Market Cap AU$3.68T -1.81%
Volume 24h AU$200.74B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Husky Avax HUSKY

Husky Avax (HUSKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0000001054 AU$0.000000104 AU$0.0000001144 AU$0.0000001069 AU$174,459 -
May-05 2024 AU$0.0000001079 AU$0.000000106 AU$0.0000001089 AU$0.0000001068 AU$159,594 -
May-04 2024 AU$0.0000001075 AU$0.0000001008 AU$0.0000001085 AU$0.0000001017 AU$193,912 -
May-03 2024 AU$0.0000001013 AU$0.0000000936 AU$0.0000001016 AU$0.0000000936 AU$196,822 -
May-02 2024 AU$0.0000000939 AU$0.0000000933 AU$0.0000000968 AU$0.0000000962 AU$189,516 -
May-01 2024 AU$0.0000000946 AU$0.0000000879 AU$0.0000000952 AU$0.0000000925 AU$187,284 -
Apr-30 2024 AU$0.0000000924 AU$0.0000000919 AU$0.0000001083 AU$0.0000001078 AU$201,042 -
Apr-29 2024 AU$0.0000001069 AU$0.0000001023 AU$0.00000011 AU$0.0000001092 AU$241,343 -
Apr-28 2024 AU$0.0000001109 AU$0.0000000849 AU$0.0000001167 AU$0.0000000851 AU$400,557 -
Apr-27 2024 AU$0.0000000845 AU$0.0000000684 AU$0.0000001054 AU$0.000000072 AU$397,902 -
Apr-26 2024 AU$0.0000000722 AU$0.000000072 AU$0.0000000739 AU$0.0000000735 AU$157,784 -
Apr-25 2024 AU$0.0000000737 AU$0.000000072 AU$0.0000000751 AU$0.0000000746 AU$148,083 -
Apr-24 2024 AU$0.0000000747 AU$0.0000000747 AU$0.0000000812 AU$0.0000000794 AU$125,964 -
Apr-23 2024 AU$0.0000000796 AU$0.0000000796 AU$0.0000000853 AU$0.0000000847 AU$95,516 -
Apr-22 2024 AU$0.0000000853 AU$0.0000000705 AU$0.0000000895 AU$0.0000000705 AU$175,116 -

Historical and market price analysis of Husky Avax (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 981 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.