Market Cap CHF2.22T -1.17%
Volume 24h CHF114.84B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Husky Avax HUSKY

Husky Avax (HUSKY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000063 CHF0.0000000622 CHF0.0000000684 CHF0.0000000639 CHF104,358 -
May-05 2024 CHF0.0000000645 CHF0.0000000634 CHF0.0000000651 CHF0.0000000639 CHF95,466 -
May-04 2024 CHF0.0000000643 CHF0.0000000603 CHF0.0000000649 CHF0.0000000608 CHF115,994 -
May-03 2024 CHF0.0000000606 CHF0.0000000559 CHF0.0000000608 CHF0.0000000559 CHF117,735 -
May-02 2024 CHF0.0000000562 CHF0.0000000558 CHF0.0000000579 CHF0.0000000575 CHF113,364 -
May-01 2024 CHF0.0000000566 CHF0.0000000526 CHF0.0000000569 CHF0.0000000553 CHF112,029 -
Apr-30 2024 CHF0.0000000553 CHF0.0000000549 CHF0.0000000648 CHF0.0000000645 CHF120,259 -
Apr-29 2024 CHF0.0000000639 CHF0.0000000612 CHF0.0000000658 CHF0.0000000653 CHF144,366 -
Apr-28 2024 CHF0.0000000663 CHF0.0000000508 CHF0.0000000698 CHF0.0000000509 CHF239,605 -
Apr-27 2024 CHF0.0000000505 CHF0.0000000409 CHF0.000000063 CHF0.0000000431 CHF238,017 -
Apr-26 2024 CHF0.0000000432 CHF0.0000000431 CHF0.0000000442 CHF0.000000044 CHF94,383 -
Apr-25 2024 CHF0.0000000441 CHF0.000000043 CHF0.0000000449 CHF0.0000000446 CHF88,580 -
Apr-24 2024 CHF0.0000000447 CHF0.0000000447 CHF0.0000000486 CHF0.0000000475 CHF75,349 -
Apr-23 2024 CHF0.0000000476 CHF0.0000000476 CHF0.000000051 CHF0.0000000506 CHF57,136 -
Apr-22 2024 CHF0.000000051 CHF0.0000000421 CHF0.0000000535 CHF0.0000000421 CHF104,751 -

Historical and market price analysis of Husky Avax (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 981 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.