Market Cap Rp39,544.70T -3.61%
Volume 24h Rp2,458.74T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 26 Seconds ago
Husky Avax HUSKY

Husky Avax (HUSKY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.00111414 Rp0.00109967 Rp0.00120995 Rp0.00112998 Rp1,843,718,846 -
May-05 2024 Rp0.00114118 Rp0.00112052 Rp0.00115112 Rp0.00112901 Rp1,686,629,216 -
May-04 2024 Rp0.00113654 Rp0.00106614 Rp0.00114706 Rp0.00107548 Rp2,049,305,836 -
May-03 2024 Rp0.0010716 Rp0.00098924 Rp0.00107423 Rp0.00098924 Rp2,080,055,412 -
May-02 2024 Rp0.00099302 Rp0.0009861 Rp0.00102311 Rp0.0010173 Rp2,002,844,595 -
May-01 2024 Rp0.00100078 Rp0.0009295 Rp0.00100611 Rp0.00097808 Rp1,979,259,269 -
Apr-30 2024 Rp0.00097749 Rp0.00097134 Rp0.00114552 Rp0.0011399 Rp2,124,653,779 -
Apr-29 2024 Rp0.0011304 Rp0.00108191 Rp0.00116293 Rp0.00115437 Rp2,550,564,105 -
Apr-28 2024 Rp0.00117219 Rp0.00089795 Rp0.00123402 Rp0.00090037 Rp4,233,173,140 -
Apr-27 2024 Rp0.00089374 Rp0.00072315 Rp0.00111391 Rp0.00076177 Rp4,205,117,600 -
Apr-26 2024 Rp0.0007636 Rp0.00076183 Rp0.00078202 Rp0.00077743 Rp1,667,500,451 -
Apr-25 2024 Rp0.00077966 Rp0.0007614 Rp0.00079402 Rp0.00078934 Rp1,564,974,820 -
Apr-24 2024 Rp0.00078983 Rp0.00078983 Rp0.00085891 Rp0.00083994 Rp1,331,218,210 -
Apr-23 2024 Rp0.00084166 Rp0.00084166 Rp0.0009015 Rp0.0008955 Rp1,009,438,959 -
Apr-22 2024 Rp0.00090188 Rp0.00074548 Rp0.00094601 Rp0.00074548 Rp1,850,669,873 -

Historical and market price analysis of Husky Avax (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 981 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.