Market Cap zł9.74T -1.89%
Volume 24h zł531.61B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Husky Avax HUSKY

Husky Avax (HUSKY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.0000002785 zł0.0000002749 zł0.0000003024 zł0.0000002824 zł460,912 -
May-05 2024 zł0.0000002852 zł0.0000002801 zł0.0000002877 zł0.0000002822 zł421,641 -
May-04 2024 zł0.0000002841 zł0.0000002665 zł0.0000002867 zł0.0000002688 zł512,307 -
May-03 2024 zł0.0000002678 zł0.0000002473 zł0.0000002685 zł0.0000002473 zł519,994 -
May-02 2024 zł0.0000002482 zł0.0000002465 zł0.0000002557 zł0.0000002543 zł500,692 -
May-01 2024 zł0.0000002501 zł0.0000002323 zł0.0000002515 zł0.0000002445 zł494,796 -
Apr-30 2024 zł0.0000002443 zł0.0000002428 zł0.0000002863 zł0.0000002849 zł531,143 -
Apr-29 2024 zł0.0000002825 zł0.0000002704 zł0.0000002907 zł0.0000002885 zł637,617 -
Apr-28 2024 zł0.000000293 zł0.0000002244 zł0.0000003084 zł0.000000225 zł1,058,253 -
Apr-27 2024 zł0.0000002234 zł0.0000001807 zł0.0000002784 zł0.0000001904 zł1,051,239 -
Apr-26 2024 zł0.0000001908 zł0.0000001904 zł0.0000001954 zł0.0000001943 zł416,859 -
Apr-25 2024 zł0.0000001949 zł0.0000001903 zł0.0000001984 zł0.0000001973 zł391,229 -
Apr-24 2024 zł0.0000001974 zł0.0000001974 zł0.0000002147 zł0.0000002099 zł332,792 -
Apr-23 2024 zł0.0000002104 zł0.0000002104 zł0.0000002253 zł0.0000002238 zł252,350 -
Apr-22 2024 zł0.0000002254 zł0.0000001863 zł0.0000002364 zł0.0000001863 zł462,650 -

Historical and market price analysis of Husky Avax (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 981 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.