Market Cap CN¥17.49T -4.01%
Volume 24h CN¥1.09T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Husky Avax HUSKY

Husky Avax (HUSKY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.0000004927 CN¥0.0000004863 CN¥0.0000005351 CN¥0.0000004998 CN¥815,490 -
May-05 2024 CN¥0.0000005047 CN¥0.0000004956 CN¥0.0000005091 CN¥0.0000004993 CN¥746,008 -
May-04 2024 CN¥0.0000005027 CN¥0.0000004715 CN¥0.0000005073 CN¥0.0000004756 CN¥906,423 -
May-03 2024 CN¥0.0000004739 CN¥0.0000004375 CN¥0.0000004751 CN¥0.0000004375 CN¥920,024 -
May-02 2024 CN¥0.0000004392 CN¥0.0000004361 CN¥0.0000004525 CN¥0.0000004499 CN¥885,873 -
May-01 2024 CN¥0.0000004426 CN¥0.0000004111 CN¥0.000000445 CN¥0.0000004326 CN¥875,441 -
Apr-30 2024 CN¥0.0000004323 CN¥0.0000004296 CN¥0.0000005066 CN¥0.0000005041 CN¥939,750 -
Apr-29 2024 CN¥0.0000004999 CN¥0.0000004785 CN¥0.0000005143 CN¥0.0000005105 CN¥1,128,133 -
Apr-28 2024 CN¥0.0000005184 CN¥0.0000003971 CN¥0.0000005458 CN¥0.0000003982 CN¥1,872,363 -
Apr-27 2024 CN¥0.0000003953 CN¥0.0000003198 CN¥0.0000004926 CN¥0.0000003369 CN¥1,859,954 -
Apr-26 2024 CN¥0.0000003377 CN¥0.0000003369 CN¥0.0000003458 CN¥0.0000003438 CN¥737,548 -
Apr-25 2024 CN¥0.0000003448 CN¥0.0000003367 CN¥0.0000003512 CN¥0.0000003491 CN¥692,200 -
Apr-24 2024 CN¥0.0000003493 CN¥0.0000003493 CN¥0.0000003799 CN¥0.0000003715 CN¥588,808 -
Apr-23 2024 CN¥0.0000003722 CN¥0.0000003722 CN¥0.0000003987 CN¥0.000000396 CN¥446,482 -
Apr-22 2024 CN¥0.0000003989 CN¥0.0000003297 CN¥0.0000004184 CN¥0.0000003297 CN¥818,565 -

Historical and market price analysis of Husky Avax (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 981 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.