Market Cap Bs.90.04T -3.69%
Volume 24h Bs.5.62T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Husky Avax HUSKY

Husky Avax (HUSKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.0000025352 Bs.0.0000025023 Bs.0.0000027532 Bs.0.0000025713 Bs.4,195,411 -
May-05 2024 Bs.0.0000025967 Bs.0.0000025497 Bs.0.0000026194 Bs.0.000002569 Bs.3,837,952 -
May-04 2024 Bs.0.0000025862 Bs.0.000002426 Bs.0.0000026101 Bs.0.0000024472 Bs.4,663,228 -
May-03 2024 Bs.0.0000024384 Bs.0.000002251 Bs.0.0000024444 Bs.0.000002251 Bs.4,733,199 -
May-02 2024 Bs.0.0000022596 Bs.0.0000022439 Bs.0.0000023281 Bs.0.0000023148 Bs.4,557,505 -
May-01 2024 Bs.0.0000022773 Bs.0.0000021151 Bs.0.0000022894 Bs.0.0000022256 Bs.4,503,836 -
Apr-30 2024 Bs.0.0000022242 Bs.0.0000022103 Bs.0.0000026066 Bs.0.0000025938 Bs.4,834,683 -
Apr-29 2024 Bs.0.0000025722 Bs.0.0000024619 Bs.0.0000026462 Bs.0.0000026268 Bs.5,803,849 -
Apr-28 2024 Bs.0.0000026673 Bs.0.0000020433 Bs.0.000002808 Bs.0.0000020488 Bs.9,632,653 -
Apr-27 2024 Bs.0.0000020337 Bs.0.0000016455 Bs.0.0000025347 Bs.0.0000017334 Bs.9,568,812 -
Apr-26 2024 Bs.0.0000017375 Bs.0.0000017335 Bs.0.0000017795 Bs.0.000001769 Bs.3,794,424 -
Apr-25 2024 Bs.0.0000017741 Bs.0.0000017325 Bs.0.0000018068 Bs.0.0000017961 Bs.3,561,125 -
Apr-24 2024 Bs.0.0000017972 Bs.0.0000017972 Bs.0.0000019544 Bs.0.0000019113 Bs.3,029,208 -
Apr-23 2024 Bs.0.0000019152 Bs.0.0000019152 Bs.0.0000020513 Bs.0.0000020377 Bs.2,296,994 -
Apr-22 2024 Bs.0.0000020522 Bs.0.0000016963 Bs.0.0000021526 Bs.0.0000016963 Bs.4,211,229 -

Historical and market price analysis of Husky Avax (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 981 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.