Market Cap CL$2,321.01T -0.43%
Volume 24h CL$123.37T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Husky Avax HUSKY

Husky Avax (HUSKY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.000065 CL$0.00006415 CL$0.00007059 CL$0.00006592 CL$107,567,497 -
May-05 2024 CL$0.00006657 CL$0.00006537 CL$0.00006715 CL$0.00006586 CL$98,402,467 -
May-04 2024 CL$0.0000663 CL$0.0000622 CL$0.00006692 CL$0.00006274 CL$119,561,993 -
May-03 2024 CL$0.00006252 CL$0.00005771 CL$0.00006267 CL$0.00005771 CL$121,356,005 -
May-02 2024 CL$0.00005793 CL$0.00005753 CL$0.00005969 CL$0.00005935 CL$116,851,320 -
May-01 2024 CL$0.00005838 CL$0.00005422 CL$0.00005869 CL$0.00005706 CL$115,475,288 -
Apr-30 2024 CL$0.00005702 CL$0.00005667 CL$0.00006683 CL$0.0000665 CL$123,957,994 -
Apr-29 2024 CL$0.00006595 CL$0.00006312 CL$0.00006784 CL$0.00006734 CL$148,806,743 -
Apr-28 2024 CL$0.00006838 CL$0.00005238 CL$0.00007199 CL$0.00005253 CL$246,974,662 -
Apr-27 2024 CL$0.00005214 CL$0.00004219 CL$0.00006498 CL$0.00004444 CL$245,337,827 -
Apr-26 2024 CL$0.00004455 CL$0.00004444 CL$0.00004562 CL$0.00004535 CL$97,286,444 -
Apr-25 2024 CL$0.00004548 CL$0.00004442 CL$0.00004632 CL$0.00004605 CL$91,304,824 -
Apr-24 2024 CL$0.00004608 CL$0.00004608 CL$0.00005011 CL$0.000049 CL$77,666,837 -
Apr-23 2024 CL$0.0000491 CL$0.0000491 CL$0.00005259 CL$0.00005224 CL$58,893,373 -
Apr-22 2024 CL$0.00005261 CL$0.00004349 CL$0.00005519 CL$0.00004349 CL$107,973,039 -

Historical and market price analysis of Husky Avax (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 981 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.