Market Cap AR$2,188.22T -1.09%
Volume 24h AR$129.83T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 41 Seconds ago
Husky Avax HUSKY

Husky Avax (HUSKY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.00006109 AR$0.00006029 AR$0.00006634 AR$0.00006195 AR$101,094,562 -
May-05 2024 AR$0.00006257 AR$0.00006144 AR$0.00006311 AR$0.0000619 AR$92,481,043 -
May-04 2024 AR$0.00006231 AR$0.00005845 AR$0.00006289 AR$0.00005897 AR$112,367,282 -
May-03 2024 AR$0.00005875 AR$0.00005424 AR$0.0000589 AR$0.00005424 AR$114,053,339 -
May-02 2024 AR$0.00005444 AR$0.00005407 AR$0.00005609 AR$0.00005578 AR$109,819,725 -
May-01 2024 AR$0.00005487 AR$0.00005096 AR$0.00005516 AR$0.00005363 AR$108,526,497 -
Apr-30 2024 AR$0.00005359 AR$0.00005326 AR$0.00006281 AR$0.0000625 AR$116,498,751 -
Apr-29 2024 AR$0.00006198 AR$0.00005932 AR$0.00006376 AR$0.00006329 AR$139,852,213 -
Apr-28 2024 AR$0.00006427 AR$0.00004923 AR$0.00006766 AR$0.00004936 AR$232,112,822 -
Apr-27 2024 AR$0.000049 AR$0.00003965 AR$0.00006107 AR$0.00004176 AR$230,574,484 -
Apr-26 2024 AR$0.00004186 AR$0.00004177 AR$0.00004288 AR$0.00004262 AR$91,432,177 -
Apr-25 2024 AR$0.00004275 AR$0.00004174 AR$0.00004353 AR$0.00004328 AR$85,810,504 -
Apr-24 2024 AR$0.0000433 AR$0.0000433 AR$0.00004709 AR$0.00004605 AR$72,993,191 -
Apr-23 2024 AR$0.00004614 AR$0.00004614 AR$0.00004943 AR$0.0000491 AR$55,349,431 -
Apr-22 2024 AR$0.00004945 AR$0.00004087 AR$0.00005187 AR$0.00004087 AR$101,475,700 -

Historical and market price analysis of Husky Avax (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 981 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.