Market Cap HK$18.95T -1.93%
Volume 24h HK$1.03T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Husky Avax HUSKY

Husky Avax (HUSKY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.0000005427 HK$0.0000005357 HK$0.0000005894 HK$0.0000005504 HK$898,180 -
May-05 2024 HK$0.0000005559 HK$0.0000005458 HK$0.0000005607 HK$0.00000055 HK$821,653 -
May-04 2024 HK$0.0000005536 HK$0.0000005193 HK$0.0000005587 HK$0.0000005239 HK$998,333 -
May-03 2024 HK$0.000000522 HK$0.0000004819 HK$0.0000005233 HK$0.0000004819 HK$1,013,313 -
May-02 2024 HK$0.0000004837 HK$0.0000004803 HK$0.0000004984 HK$0.0000004955 HK$975,699 -
May-01 2024 HK$0.0000004875 HK$0.0000004528 HK$0.0000004901 HK$0.0000004764 HK$964,209 -
Apr-30 2024 HK$0.0000004761 HK$0.0000004731 HK$0.000000558 HK$0.0000005553 HK$1,035,039 -
Apr-29 2024 HK$0.0000005506 HK$0.000000527 HK$0.0000005665 HK$0.0000005623 HK$1,242,524 -
Apr-28 2024 HK$0.000000571 HK$0.0000004374 HK$0.0000006011 HK$0.0000004386 HK$2,062,218 -
Apr-27 2024 HK$0.0000004353 HK$0.0000003522 HK$0.0000005426 HK$0.0000003711 HK$2,048,551 -
Apr-26 2024 HK$0.0000003719 HK$0.0000003711 HK$0.0000003809 HK$0.0000003787 HK$812,334 -
Apr-25 2024 HK$0.0000003798 HK$0.0000003709 HK$0.0000003868 HK$0.0000003845 HK$762,388 -
Apr-24 2024 HK$0.0000003847 HK$0.0000003847 HK$0.0000004184 HK$0.0000004091 HK$648,512 -
Apr-23 2024 HK$0.00000041 HK$0.00000041 HK$0.0000004391 HK$0.0000004362 HK$491,755 -
Apr-22 2024 HK$0.0000004393 HK$0.0000003631 HK$0.0000004608 HK$0.0000003631 HK$901,566 -

Historical and market price analysis of Husky Avax (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 981 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.