時価総額 NZ$4.06T
2.41%
ボリューム24h NZ$210.58B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.0000000923 | NZ$0.0000000923 | NZ$0.0000001065 | NZ$0.0000001057 | NZ$212,250 | - |
| May-07 2024 | NZ$0.0000001064 | NZ$0.0000001064 | NZ$0.0000001167 | NZ$0.0000001164 | NZ$147,924 | - |
| May-06 2024 | NZ$0.0000001149 | NZ$0.0000001134 | NZ$0.0000001248 | NZ$0.0000001165 | NZ$190,174 | - |
| May-05 2024 | NZ$0.0000001177 | NZ$0.0000001155 | NZ$0.0000001187 | NZ$0.0000001164 | NZ$173,971 | - |
| May-04 2024 | NZ$0.0000001172 | NZ$0.0000001099 | NZ$0.0000001183 | NZ$0.0000001109 | NZ$211,380 | - |
| May-03 2024 | NZ$0.0000001105 | NZ$0.000000102 | NZ$0.0000001108 | NZ$0.000000102 | NZ$214,552 | - |
| May-02 2024 | NZ$0.0000001024 | NZ$0.0000001017 | NZ$0.0000001055 | NZ$0.0000001049 | NZ$206,588 | - |
| May-01 2024 | NZ$0.0000001032 | NZ$0.0000000958 | NZ$0.0000001037 | NZ$0.0000001008 | NZ$204,155 | - |
| Apr-30 2024 | NZ$0.0000001008 | NZ$0.0000001001 | NZ$0.0000001181 | NZ$0.0000001175 | NZ$219,152 | - |
| Apr-29 2024 | NZ$0.0000001165 | NZ$0.0000001115 | NZ$0.0000001199 | NZ$0.000000119 | NZ$263,083 | - |
| Apr-28 2024 | NZ$0.0000001209 | NZ$0.0000000926 | NZ$0.0000001272 | NZ$0.0000000928 | NZ$436,640 | - |
| Apr-27 2024 | NZ$0.0000000921 | NZ$0.0000000745 | NZ$0.0000001148 | NZ$0.0000000785 | NZ$433,746 | - |
| Apr-26 2024 | NZ$0.0000000787 | NZ$0.0000000785 | NZ$0.0000000806 | NZ$0.0000000801 | NZ$171,998 | - |
| Apr-25 2024 | NZ$0.0000000804 | NZ$0.0000000785 | NZ$0.0000000819 | NZ$0.0000000814 | NZ$161,423 | - |
| Apr-24 2024 | NZ$0.0000000814 | NZ$0.0000000814 | NZ$0.0000000885 | NZ$0.0000000866 | NZ$137,311 | - |
Husky Avax（HUSKY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、983日間分析、30-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6559 NZD.