Market Cap AU$3.52T -1.13%
Volume 24h AU$322.00B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Hungarian Vizsla Inu HVI

Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.000000000000128910054724 AU$0.000000000000128910054724 AU$0.000000000000135871438949 AU$0.000000000000135871438949 AU$62 -
Apr-29 2024 AU$0.000000000000137682332546 AU$0.000000000000137682332546 AU$0.000000000000138493405419 AU$0.00000000000013849328709 - -
Apr-28 2024 AU$0.00000000000013849328709 AU$0.000000000000135881440895 AU$0.00000000000013849328709 AU$0.000000000000135978479912 AU$64 -
Apr-27 2024 AU$0.000000000000135978479912 AU$0.000000000000134542821529 AU$0.000000000000139113766511 AU$0.000000000000139113766511 AU$184 -
Apr-26 2024 AU$0.000000000000139093322236 AU$0.000000000000139092960995 AU$0.00000000000014130935578 AU$0.000000000000141308208356 AU$223 -
Apr-25 2024 AU$0.000000000000141361245365 AU$0.000000000000138211139574 AU$0.00000000000014147094071 AU$0.000000000000139167293169 AU$68 -
Apr-24 2024 AU$0.000000000000139167293169 AU$0.000000000000138536151269 AU$0.000000000000146607676496 AU$0.000000000000145274273098 AU$987 -
Apr-23 2024 AU$0.000000000000145274273098 AU$0.000000000000142669077766 AU$0.000000000000145653325344 AU$0.000000000000142669077766 AU$664 -
Apr-22 2024 AU$0.000000000000142669077766 AU$0.000000000000140689949122 AU$0.000000000000145678820179 AU$0.000000000000140689949122 AU$27 -
Apr-21 2024 AU$0.000000000000140689949122 AU$0.000000000000138187026511 AU$0.000000000000140690220452 AU$0.000000000000138187026511 AU$38 -
Apr-20 2024 AU$0.000000000000137810485003 AU$0.000000000000133441270545 AU$0.000000000000138338363097 AU$0.000000000000134712812965 AU$105 -
Apr-19 2024 AU$0.000000000000133861093449 AU$0.000000000000132046755801 AU$0.000000000000134955009461 AU$0.000000000000132937026243 AU$30 -
Apr-18 2024 AU$0.000000000000132937026243 AU$0.000000000000129749594801 AU$0.000000000000133041520913 AU$0.000000000000129749594801 AU$138 -
Apr-17 2024 AU$0.000000000000129749594801 AU$0.000000000000128096963938 AU$0.000000000000131716314368 AU$0.00000000000013113439233 AU$160 -
Apr-16 2024 AU$0.00000000000013113439233 AU$0.000000000000128527090239 AU$0.000000000000133900377543 AU$0.000000000000133900377543 AU$100 -

Historical and market price analysis of Hungarian Vizsla Inu (HVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1027 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.