Market Cap CL$2,191.39T -1.82%
Volume 24h CL$169.58T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Hungarian Vizsla Inu HVI

Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.000000000081221639434468 CL$0.000000000079377760840303 CL$0.000000000082843424202065 CL$0.000000000080868469492725 CL$155,294 -
Apr-30 2024 CL$0.00000000008086848267061 CL$0.00000000008086848267061 CL$0.000000000085235532089584 CL$0.000000000085235532089584 CL$38,753 -
Apr-29 2024 CL$0.000000000086371550670459 CL$0.000000000086371550670459 CL$0.000000000086880356851376 CL$0.000000000086880282620606 - -
Apr-28 2024 CL$0.000000000086880282620606 CL$0.000000000085241806558805 CL$0.000000000086880282620606 CL$0.000000000085302681547169 CL$40,243 -
Apr-27 2024 CL$0.000000000085302681547169 CL$0.000000000084402057345725 CL$0.000000000087269524789214 CL$0.000000000087269524789214 CL$115,281 -
Apr-26 2024 CL$0.000000000087256699587312 CL$0.000000000087256472971928 CL$0.000000000088646872531241 CL$0.00000000008864615272355 CL$139,848 -
Apr-25 2024 CL$0.000000000088679424158112 CL$0.000000000086703284468005 CL$0.00000000008874823877531 CL$0.000000000087303103393007 CL$42,517 -
Apr-24 2024 CL$0.000000000087303103393007 CL$0.000000000086907172385948 CL$0.000000000091970640858616 CL$0.000000000091134163752262 CL$619,055 -
Apr-23 2024 CL$0.000000000091134163752262 CL$0.000000000089499859942377 CL$0.00000000009137195265092 CL$0.000000000089499859942377 CL$416,465 -
Apr-22 2024 CL$0.000000000089499859942377 CL$0.000000000088258303332825 CL$0.000000000091387946195125 CL$0.000000000088258303332825 CL$16,709 -
Apr-21 2024 CL$0.000000000088258303332825 CL$0.000000000086688157743991 CL$0.000000000088258473545324 CL$0.000000000086688157743991 CL$23,927 -
Apr-20 2024 CL$0.000000000086451943893407 CL$0.000000000083711027023754 CL$0.000000000086783094947685 CL$0.000000000084508697200363 CL$65,593 -
Apr-19 2024 CL$0.000000000083974392370448 CL$0.000000000082836213250154 CL$0.000000000084660633084735 CL$0.000000000083394702034837 CL$19,054 -
Apr-18 2024 CL$0.000000000083394702034837 CL$0.000000000081395147036113 CL$0.00000000008346025413954 CL$0.000000000081395147036113 CL$86,619 -
Apr-17 2024 CL$0.000000000081395147036113 CL$0.000000000080358410603157 CL$0.000000000082628919122601 CL$0.000000000082263864958762 CL$100,662 -

Historical and market price analysis of Hungarian Vizsla Inu (HVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.