Market Cap AR$2,000.07T -2.02%
Volume 24h AR$158.96T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Hungarian Vizsla Inu HVI

Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.000000000074015861030572 AR$0.000000000072335566681267 AR$0.000000000075493765155825 AR$0.000000000073694023432732 AR$141,517 -
Apr-30 2024 AR$0.000000000073694035441508 AR$0.000000000073694035441508 AR$0.000000000077673651282299 AR$0.000000000077673651282299 AR$35,314 -
Apr-29 2024 AR$0.00000000007870888516819 AR$0.00000000007870888516819 AR$0.00000000007917255135174 AR$0.000000000079172483706537 - -
Apr-28 2024 AR$0.000000000079172483706537 AR$0.000000000077679369096482 AR$0.000000000079172483706537 AR$0.000000000077734843409859 AR$36,673 -
Apr-27 2024 AR$0.000000000077734843409859 AR$0.000000000076914120309476 AR$0.000000000079527193294517 AR$0.000000000079527193294517 AR$105,053 -
Apr-26 2024 AR$0.000000000079515505912087 AR$0.000000000079515299401446 AR$0.000000000080782346228815 AR$0.000000000080781690280642 AR$127,441 -
Apr-25 2024 AR$0.000000000080812009957688 AR$0.000000000079011188382325 AR$0.000000000080874719516112 AR$0.000000000079557792889517 AR$38,745 -
Apr-24 2024 AR$0.000000000079557792889517 AR$0.000000000079196987879914 AR$0.000000000083811238237517 AR$0.000000000083048971264205 AR$564,134 -
Apr-23 2024 AR$0.000000000083048971264205 AR$0.00000000008155965875443 AR$0.000000000083265664133251 AR$0.00000000008155965875443 AR$379,518 -
Apr-22 2024 AR$0.00000000008155965875443 AR$0.000000000080428249906812 AR$0.00000000008328023877067 AR$0.000000000080428249906812 AR$15,226 -
Apr-21 2024 AR$0.000000000080428249906812 AR$0.000000000078997403663002 AR$0.00000000008042840501849 AR$0.000000000078997403663002 AR$21,804 -
Apr-20 2024 AR$0.00000000007878214610775 AR$0.000000000076284396449738 AR$0.000000000079083918278125 AR$0.000000000077011299345951 AR$59,774 -
Apr-19 2024 AR$0.000000000076524396689045 AR$0.000000000075487193941327 AR$0.000000000077149755862977 AR$0.000000000075996135013707 AR$17,363 -
Apr-18 2024 AR$0.000000000075996135013707 AR$0.000000000074173975476679 AR$0.000000000076055871501492 AR$0.000000000074173975476679 AR$78,934 -
Apr-17 2024 AR$0.000000000074173975476679 AR$0.000000000073229215677673 AR$0.000000000075298290424429 AR$0.000000000074965622942616 AR$91,732 -

Historical and market price analysis of Hungarian Vizsla Inu (HVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.