Market Cap Tk254.11T 2.89%
Volume 24h Tk19.59T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Hungarian Vizsla Inu HVI

Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.000000000009273738007422 Tk0.000000000009063207327189 Tk0.000000000009458910421373 Tk0.000000000009233413710416 Tk17,731 -
Apr-30 2024 Tk0.000000000009233415215043 Tk0.000000000009233415215043 Tk0.000000000009732036918065 Tk0.000000000009732036918065 Tk4,425 -
Apr-29 2024 Tk0.000000000009861745438651 Tk0.000000000009861745438651 Tk0.000000000009919839996348 Tk0.000000000009919831520814 - -
Apr-28 2024 Tk0.000000000009919831520814 Tk0.000000000009732753325467 Tk0.000000000009919831520814 Tk0.000000000009739703920126 Tk4,595 -
Apr-27 2024 Tk0.000000000009739703920126 Tk0.000000000009636872298584 Tk0.000000000009964274478605 Tk0.000000000009964274478605 Tk13,163 -
Apr-26 2024 Tk0.000000000009962810120546 Tk0.000000000009962784246016 Tk0.000000000010121537520741 Tk0.000000000010121455334417 Tk15,968 -
Apr-25 2024 Tk0.000000000010125254205868 Tk0.000000000009899622195979 Tk0.000000000010133111332804 Tk0.000000000009968108422077 Tk4,854 -
Apr-24 2024 Tk0.000000000009968108422077 Tk0.000000000009922901744964 Tk0.000000000010501039299824 Tk0.000000000010405531876094 Tk70,683 -
Apr-23 2024 Tk0.000000000010405531876094 Tk0.000000000010218930060827 Tk0.000000000010432682176957 Tk0.000000000010218930060827 Tk47,551 -
Apr-22 2024 Tk0.000000000010218930060827 Tk0.000000000010077171401453 Tk0.000000000010434508290537 Tk0.000000000010077171401453 Tk1,908 -
Apr-21 2024 Tk0.000000000010077171401453 Tk0.00000000000989789505434 Tk0.000000000010077190836005 Tk0.00000000000989789505434 Tk2,732 -
Apr-20 2024 Tk0.000000000009870924589581 Tk0.000000000009557971722263 Tk0.00000000000990873481035 Tk0.000000000009649048241842 Tk7,489 -
Apr-19 2024 Tk0.000000000009588042295111 Tk0.000000000009458087088092 Tk0.000000000009666396002801 Tk0.000000000009521854314478 Tk2,176 -
Apr-18 2024 Tk0.000000000009521854314478 Tk0.000000000009293548787543 Tk0.000000000009529338933714 Tk0.000000000009293548787543 Tk9,890 -
Apr-17 2024 Tk0.000000000009293548787543 Tk0.00000000000917517612074 Tk0.000000000009434418624333 Tk0.000000000009392737408619 Tk11,493 -

Historical and market price analysis of Hungarian Vizsla Inu (HVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.