Market Cap CHF2.10T 3.48%
Volume 24h CHF161.68B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 16 Seconds ago
Hungarian Vizsla Inu HVI

Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000000000077037945399 CHF0.00000000000007528904425 CHF0.000000000000078576192684 CHF0.000000000000076702967099 CHF147 -
Apr-30 2024 CHF0.000000000000076702979598 CHF0.000000000000076702979598 CHF0.000000000000080845084055 CHF0.000000000000080845084055 CHF37 -
Apr-29 2024 CHF0.000000000000081922586775 CHF0.000000000000081922586775 CHF0.000000000000082405184553 CHF0.000000000000082405114146 - -
Apr-28 2024 CHF0.000000000000082405114146 CHF0.000000000000080851035329 CHF0.000000000000082405114146 CHF0.000000000000080908774671 CHF38 -
Apr-27 2024 CHF0.000000000000080908774671 CHF0.00000000000008005454126 CHF0.000000000000082774306607 CHF0.000000000000082774306607 CHF109 -
Apr-26 2024 CHF0.000000000000082762142026 CHF0.000000000000082761927084 CHF0.00000000000008408070772 CHF0.000000000000084080024989 CHF133 -
Apr-25 2024 CHF0.000000000000084111582626 CHF0.000000000000082237233097 CHF0.000000000000084176852629 CHF0.00000000000008280615559 CHF40 -
Apr-24 2024 CHF0.00000000000008280615559 CHF0.000000000000082430618831 CHF0.000000000000087233270075 CHF0.000000000000086439879569 CHF587 -
Apr-23 2024 CHF0.000000000000086439879569 CHF0.000000000000084889758092 CHF0.000000000000086665420057 CHF0.000000000000084889758092 CHF395 -
Apr-22 2024 CHF0.000000000000084889758092 CHF0.000000000000083712153565 CHF0.00000000000008668058978 CHF0.000000000000083712153565 CHF16 -
Apr-21 2024 CHF0.000000000000083712153565 CHF0.000000000000082222885545 CHF0.00000000000008371231501 CHF0.000000000000082222885545 CHF23 -
Apr-20 2024 CHF0.000000000000081998838975 CHF0.000000000000079399105633 CHF0.000000000000082312932571 CHF0.000000000000080155688139 CHF62 -
Apr-19 2024 CHF0.000000000000079648905136 CHF0.000000000000078569353165 CHF0.000000000000080299797867 CHF0.000000000000079099074417 CHF18 -
Apr-18 2024 CHF0.000000000000079099074417 CHF0.000000000000077202515693 CHF0.000000000000079161249959 CHF0.000000000000077202515693 CHF82 -
Apr-17 2024 CHF0.000000000000077202515693 CHF0.000000000000076219181138 CHF0.000000000000078372736675 CHF0.000000000000078026486305 CHF95 -

Historical and market price analysis of Hungarian Vizsla Inu (HVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.