Market Cap CA$3.13T -1.68%
Volume 24h CA$243.28B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Hungarian Vizsla Inu HVI

Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000000000000115870726025 CA$0.000000000000113240250293 CA$0.000000000000118184362881 CA$0.000000000000115366894068 CA$222 -
Apr-30 2024 CA$0.000000000000115366912867 CA$0.000000000000115366912867 CA$0.000000000000121596942085 CA$0.000000000000121596942085 CA$55 -
Apr-29 2024 CA$0.000000000000123217585286 CA$0.000000000000123217585286 CA$0.000000000000123943447778 CA$0.00000000000012394334188 - -
Apr-28 2024 CA$0.00000000000012394334188 CA$0.000000000000121605893237 CA$0.00000000000012394334188 CA$0.000000000000121692737447 CA$57 -
Apr-27 2024 CA$0.000000000000121692737447 CA$0.00000000000012040790768 CA$0.000000000000124498634447 CA$0.000000000000124498634447 CA$164 -
Apr-26 2024 CA$0.000000000000124480338025 CA$0.000000000000124480014735 CA$0.000000000000126463557637 CA$0.00000000000012646253076 CA$200 -
Apr-25 2024 CA$0.000000000000126509995762 CA$0.000000000000123690836457 CA$0.00000000000012660816664 CA$0.000000000000124546537657 CA$61 -
Apr-24 2024 CA$0.000000000000124546537657 CA$0.000000000000123981702798 CA$0.000000000000131205242882 CA$0.000000000000130011925309 CA$883 -
Apr-23 2024 CA$0.000000000000130011925309 CA$0.000000000000127680428798 CA$0.000000000000130351154762 CA$0.000000000000127680428798 CA$594 -
Apr-22 2024 CA$0.000000000000127680428798 CA$0.000000000000125909225129 CA$0.00000000000013037397114 CA$0.000000000000125909225129 CA$24 -
Apr-21 2024 CA$0.000000000000125909225129 CA$0.000000000000123669256684 CA$0.000000000000125909467954 CA$0.000000000000123669256684 CA$34 -
Apr-20 2024 CA$0.000000000000123332274194 CA$0.000000000000119422084374 CA$0.000000000000123804694023 CA$0.000000000000120560040011 CA$94 -
Apr-19 2024 CA$0.000000000000119797801167 CA$0.000000000000118174075742 CA$0.000000000000120776791623 CA$0.000000000000118970815397 CA$27 -
Apr-18 2024 CA$0.000000000000118970815397 CA$0.000000000000116118251831 CA$0.000000000000119064331977 CA$0.000000000000116118251831 CA$124 -
Apr-17 2024 CA$0.000000000000116118251831 CA$0.000000000000114639244463 CA$0.000000000000117878350105 CA$0.000000000000117357564126 CA$144 -

Historical and market price analysis of Hungarian Vizsla Inu (HVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.