Market Cap RM10.95T 3.34%
Volume 24h RM831.21B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 3 Minutes ago
Hungarian Vizsla Inu HVI

Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.000000000000401737498953 RM0.000000000000392617328763 RM0.000000000000409759151322 RM0.000000000000399990654023 RM768 -
Apr-30 2024 RM0.000000000000399990719203 RM0.000000000000399990719203 RM0.000000000000421590966669 RM0.000000000000421590966669 RM192 -
Apr-29 2024 RM0.000000000000427209928151 RM0.000000000000427209928151 RM0.000000000000429726579181 RM0.000000000000429726212022 - -
Apr-28 2024 RM0.000000000000429726212022 RM0.000000000000421622001374 RM0.000000000000429726212022 RM0.000000000000421923100511 RM199 -
Apr-27 2024 RM0.000000000000421923100511 RM0.000000000000417468443886 RM0.000000000000431651476968 RM0.000000000000431651476968 RM570 -
Apr-26 2024 RM0.000000000000431588041108 RM0.000000000000431586920226 RM0.000000000000438464097853 RM0.000000000000438460537548 RM692 -
Apr-25 2024 RM0.000000000000438625104319 RM0.000000000000428850745882 RM0.000000000000438965474353 RM0.000000000000431817563056 RM210 -
Apr-24 2024 RM0.000000000000431817563056 RM0.000000000000429859213857 RM0.000000000000454904080895 RM0.000000000000450766707862 RM3,062 -
Apr-23 2024 RM0.000000000000450766707862 RM0.000000000000442683133956 RM0.000000000000451942856461 RM0.000000000000442683133956 RM2,060 -
Apr-22 2024 RM0.000000000000442683133956 RM0.000000000000436542161543 RM0.000000000000452021963538 RM0.000000000000436542161543 RM83 -
Apr-21 2024 RM0.000000000000436542161543 RM0.000000000000428775926261 RM0.000000000000436543003446 RM0.000000000000428775926261 RM118 -
Apr-20 2024 RM0.000000000000427607568146 RM0.000000000000414050477995 RM0.000000000000429245503519 RM0.000000000000417995904656 RM324 -
Apr-19 2024 RM0.000000000000415353132514 RM0.000000000000409723484598 RM0.000000000000418747408106 RM0.000000000000412485875128 RM94 -
Apr-18 2024 RM0.000000000000412485875128 RM0.000000000000402595700172 RM0.000000000000412810108162 RM0.000000000000402595700172 RM428 -
Apr-17 2024 RM0.000000000000402595700172 RM0.00000000000039746780686 RM0.000000000000408698168871 RM0.000000000000406892542343 RM498 -

Historical and market price analysis of Hungarian Vizsla Inu (HVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.