Market Cap MX$38.55T -2.67%
Volume 24h MX$3.60T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Hungarian Vizsla Inu HVI

Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.000000000001431048615897 MX$0.000000000001398561215637 MX$0.000000000001459622932583 MX$0.000000000001424826094906 MX$2,736 -
Apr-30 2024 MX$0.000000000001424826327088 MX$0.000000000001424826327088 MX$0.000000000001501769615479 MX$0.000000000001501769615479 MX$683 -
Apr-29 2024 MX$0.000000000001521785190504 MX$0.000000000001521785190504 MX$0.000000000001530749875113 MX$0.000000000001530748567237 - -
Apr-28 2024 MX$0.000000000001530748567237 MX$0.000000000001501880165703 MX$0.000000000001530748567237 MX$0.000000000001502952725534 MX$709 -
Apr-27 2024 MX$0.000000000001502952725534 MX$0.000000000001487084577268 MX$0.000000000001537606646814 MX$0.000000000001537606646814 MX$2,031 -
Apr-26 2024 MX$0.000000000001537380678863 MX$0.000000000001537376686114 MX$0.000000000001561874213851 MX$0.000000000001561861531519 MX$2,464 -
Apr-25 2024 MX$0.000000000001562447742789 MX$0.000000000001527630026869 MX$0.000000000001563660191385 MX$0.000000000001538198270116 MX$749 -
Apr-24 2024 MX$0.000000000001538198270116 MX$0.000000000001531222339519 MX$0.000000000001620435874236 MX$0.000000000001605697937233 MX$10,907 -
Apr-23 2024 MX$0.000000000001605697937233 MX$0.000000000001576903046839 MX$0.000000000001609887553161 MX$0.000000000001576903046839 MX$7,338 -
Apr-22 2024 MX$0.000000000001576903046839 MX$0.000000000001555027991374 MX$0.000000000001610169344313 MX$0.000000000001555027991374 MX$294 -
Apr-21 2024 MX$0.000000000001555027991374 MX$0.000000000001527363508271 MX$0.000000000001555030990357 MX$0.000000000001527363508271 MX$422 -
Apr-20 2024 MX$0.000000000001523201643203 MX$0.000000000001474909275308 MX$0.000000000001529036212183 MX$0.000000000001488963470842 MX$1,156 -
Apr-19 2024 MX$0.000000000001479549524108 MX$0.000000000001459495882417 MX$0.000000000001491640437702 MX$0.000000000001469335927606 MX$336 -
Apr-18 2024 MX$0.000000000001469335927606 MX$0.000000000001434105656052 MX$0.000000000001470490893811 MX$0.000000000001434105656052 MX$1,526 -
Apr-17 2024 MX$0.000000000001434105656052 MX$0.000000000001415839338753 MX$0.000000000001455843555569 MX$0.000000000001449411645803 MX$1,774 -

Historical and market price analysis of Hungarian Vizsla Inu (HVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.