Market Cap zł9.23T -2.15%
Volume 24h zł856.27B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Hungarian Vizsla Inu HVI

Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.000000000000339421260702 zł0.000000000000339421260702 zł0.000000000000357750644047 zł0.000000000000357750644047 zł163 -
Apr-29 2024 zł0.000000000000362518742151 zł0.000000000000362518742151 zł0.000000000000364654303864 zł0.000000000000364653992302 - -
Apr-28 2024 zł0.000000000000364653992302 zł0.000000000000357776979254 zł0.000000000000364653992302 zł0.000000000000358032483804 zł169 -
Apr-27 2024 zł0.000000000000358032483804 zł0.000000000000354252383179 zł0.000000000000366287719846 zł0.000000000000366287719846 zł484 -
Apr-26 2024 zł0.000000000000366233889899 zł0.000000000000366232938748 zł0.0000000000003720687249 zł0.000000000000372065703723 zł587 -
Apr-25 2024 zł0.000000000000372205350615 zł0.000000000000363911095513 zł0.000000000000372494179382 zł0.000000000000366428655989 zł178 -
Apr-24 2024 zł0.000000000000366428655989 zł0.000000000000364766854047 zł0.000000000000386019248005 zł0.00000000000038250838562 zł2,598 -
Apr-23 2024 zł0.00000000000038250838562 zł0.000000000000375648884351 zł0.000000000000383506433377 zł0.000000000000375648884351 zł1,748 -
Apr-22 2024 zł0.000000000000375648884351 zł0.000000000000370437821947 zł0.000000000000383573561494 zł0.000000000000370437821947 zł70 -
Apr-21 2024 zł0.000000000000370437821947 zł0.000000000000363847605615 zł0.000000000000370438536363 zł0.000000000000363847605615 zł100 -
Apr-20 2024 zł0.000000000000362856168651 zł0.000000000000351351990155 zł0.000000000000364246076123 zł0.000000000000354699972063 zł275 -
Apr-19 2024 zł0.0000000000003524573874 zł0.000000000000347680221078 zł0.00000000000035533767748 zł0.000000000000350024310656 zł80 -
Apr-18 2024 zł0.000000000000350024310656 zł0.000000000000341631776802 zł0.000000000000350299446003 zł0.000000000000341631776802 zł364 -
Apr-17 2024 zł0.000000000000341631776802 zł0.000000000000337280385809 zł0.000000000000346810165999 zł0.000000000000345277960368 zł423 -
Apr-16 2024 zł0.000000000000345277960368 zł0.000000000000338412911985 zł0.000000000000352560822749 zł0.000000000000352560822749 zł263 -

Historical and market price analysis of Hungarian Vizsla Inu (HVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1027 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.