Market Cap Bs.84.02T -0.66%
Volume 24h Bs.7.67T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Hungarian Vizsla Inu HVI

Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.000000000003063665077291 Bs.0.000000000003063665077291 Bs.0.00000000000322910872547 Bs.0.00000000000322910872547 Bs.1,468 -
Apr-29 2024 Bs.0.00000000000327214626418 Bs.0.00000000000327214626418 Bs.0.000000000003291422151103 Bs.0.000000000003291419338905 - -
Apr-28 2024 Bs.0.000000000003291419338905 Bs.0.000000000003229346430835 Bs.0.000000000003291419338905 Bs.0.000000000003231652651625 Bs.1,525 -
Apr-27 2024 Bs.0.000000000003231652651625 Bs.0.000000000003197532920147 Bs.0.000000000003306165598501 Bs.0.000000000003306165598501 Bs.4,367 -
Apr-26 2024 Bs.0.000000000003305679721656 Bs.0.000000000003305671136437 Bs.0.000000000003358345780905 Bs.0.000000000003358318511324 Bs.5,298 -
Apr-25 2024 Bs.0.000000000003359578984239 Bs.0.000000000003284713845727 Bs.0.000000000003362185994196 Bs.0.00000000000330743770838 Bs.1,611 -
Apr-24 2024 Bs.0.00000000000330743770838 Bs.0.000000000003292438045233 Bs.0.000000000003484265207279 Bs.0.000000000003452575658841 Bs.23,453 -
Apr-23 2024 Bs.0.000000000003452575658841 Bs.0.000000000003390660814606 Bs.0.000000000003461584181327 Bs.0.000000000003390660814606 Bs.15,778 -
Apr-22 2024 Bs.0.000000000003390660814606 Bs.0.000000000003343625016474 Bs.0.000000000003462190089355 Bs.0.000000000003343625016474 Bs.633 -
Apr-21 2024 Bs.0.000000000003343625016474 Bs.0.000000000003284140776781 Bs.0.000000000003343631464896 Bs.0.000000000003284140776781 Bs.906 -
Apr-20 2024 Bs.0.000000000003275191924263 Bs.0.00000000000317135355589 Bs.0.00000000000328773742885 Bs.0.000000000003201572921736 Bs.2,485 -
Apr-19 2024 Bs.0.000000000003181331030285 Bs.0.000000000003138211640538 Bs.0.00000000000320732894247 Bs.0.000000000003159369729934 Bs.722 -
Apr-18 2024 Bs.0.000000000003159369729934 Bs.0.00000000000308361751328 Bs.0.000000000003161853141113 Bs.0.00000000000308361751328 Bs.3,282 -
Apr-17 2024 Bs.0.00000000000308361751328 Bs.0.000000000003044341232842 Bs.0.000000000003130358398356 Bs.0.000000000003116528490138 Bs.3,814 -
Apr-16 2024 Bs.0.000000000003116528490138 Bs.0.00000000000305456357686 Bs.0.000000000003182264652604 Bs.0.000000000003182264652604 Bs.2,374 -

Historical and market price analysis of Hungarian Vizsla Inu (HVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1027 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.