Market Cap CN¥16.46T -2.91%
Volume 24h CN¥1.43T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 25 Seconds ago
Hungarian Vizsla Inu HVI

Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.000000000000611608692516 CN¥0.000000000000597724065415 CN¥0.00000000000062382092645 CN¥0.00000000000060894928047 CN¥1,169 -
Apr-30 2024 CN¥0.000000000000608949379701 CN¥0.000000000000608949379701 CN¥0.000000000000641833785925 CN¥0.000000000000641833785925 CN¥292 -
Apr-29 2024 CN¥0.000000000000650388142175 CN¥0.000000000000650388142175 CN¥0.00000000000065421951378 CN¥0.000000000000654218954813 - -
Apr-28 2024 CN¥0.000000000000654218954813 CN¥0.000000000000641881033431 CN¥0.000000000000654218954813 CN¥0.000000000000642339429399 CN¥303 -
Apr-27 2024 CN¥0.000000000000642339429399 CN¥0.000000000000635557621077 CN¥0.000000000000657149995057 CN¥0.000000000000657149995057 CN¥868 -
Apr-26 2024 CN¥0.000000000000657053419747 CN¥0.000000000000657051713306 CN¥0.000000000000667521588852 CN¥0.000000000000667516168614 CN¥1,053 -
Apr-25 2024 CN¥0.000000000000667766706509 CN¥0.000000000000652886137482 CN¥0.000000000000668284888835 CN¥0.000000000000657402845973 CN¥320 -
Apr-24 2024 CN¥0.000000000000657402845973 CN¥0.000000000000654421437973 CN¥0.00000000000069254996325 CN¥0.000000000000686251190252 CN¥4,662 -
Apr-23 2024 CN¥0.000000000000686251190252 CN¥0.000000000000673944686427 CN¥0.000000000000688041769196 CN¥0.000000000000673944686427 CN¥3,136 -
Apr-22 2024 CN¥0.000000000000673944686427 CN¥0.000000000000664595616155 CN¥0.000000000000688162202503 CN¥0.000000000000664595616155 CN¥126 -
Apr-21 2024 CN¥0.000000000000664595616155 CN¥0.000000000000652772231435 CN¥0.000000000000664596897876 CN¥0.000000000000652772231435 CN¥180 -
Apr-20 2024 CN¥0.000000000000650993512792 CN¥0.00000000000063035407982 CN¥0.000000000000653487119973 CN¥0.00000000000063636063198 CN¥494 -
Apr-19 2024 CN¥0.000000000000632337252488 CN¥0.000000000000623766627117 CN¥0.000000000000637504727424 CN¥0.000000000000627972114691 CN¥143 -
Apr-18 2024 CN¥0.000000000000627972114691 CN¥0.00000000000061291522558 CN¥0.000000000000628465729906 CN¥0.00000000000061291522558 CN¥652 -
Apr-17 2024 CN¥0.00000000000061291522558 CN¥0.000000000000605108475819 CN¥0.000000000000622205677459 CN¥0.000000000000619456775794 CN¥758 -

Historical and market price analysis of Hungarian Vizsla Inu (HVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.