Market Cap HK$18.07T 2.89%
Volume 24h HK$1.41T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 22 Seconds ago
Hungarian Vizsla Inu HVI

Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.000000000000660311851669 HK$0.000000000000645321574481 HK$0.000000000000673496560945 HK$0.000000000000657440667342 HK$1,263 -
Apr-30 2024 HK$0.000000000000657440774475 HK$0.000000000000657440774475 HK$0.000000000000692943806773 HK$0.000000000000692943806773 HK$315 -
Apr-29 2024 HK$0.000000000000702179357026 HK$0.000000000000702179357026 HK$0.000000000000706315825507 HK$0.000000000000706315222029 - -
Apr-28 2024 HK$0.000000000000706315222029 HK$0.000000000000692994816657 HK$0.000000000000706315222029 HK$0.000000000000693489715265 HK$327 -
Apr-27 2024 HK$0.000000000000693489715265 HK$0.00000000000068616786313 HK$0.000000000000709479664644 HK$0.000000000000709479664644 HK$937 -
Apr-26 2024 HK$0.000000000000709375398923 HK$0.000000000000709373556596 HK$0.000000000000720677161325 HK$0.000000000000720671309466 HK$1,137 -
Apr-25 2024 HK$0.000000000000720941798005 HK$0.0000000000007048762708 HK$0.000000000000721501243833 HK$0.000000000000709752650393 HK$346 -
Apr-24 2024 HK$0.000000000000709752650393 HK$0.000000000000706533829175 HK$0.000000000000747698576234 HK$0.000000000000740898224126 HK$5,033 -
Apr-23 2024 HK$0.000000000000740898224126 HK$0.00000000000072761173813 HK$0.000000000000742831389093 HK$0.00000000000072761173813 HK$3,386 -
Apr-22 2024 HK$0.00000000000072761173813 HK$0.000000000000717518189791 HK$0.000000000000742961412654 HK$0.000000000000717518189791 HK$136 -
Apr-21 2024 HK$0.000000000000717518189791 HK$0.000000000000704753294273 HK$0.000000000000717519573576 HK$0.000000000000704753294273 HK$195 -
Apr-20 2024 HK$0.000000000000702832934057 HK$0.000000000000680549957426 HK$0.000000000000705525110272 HK$0.000000000000687034818788 HK$533 -
Apr-19 2024 HK$0.000000000000682691052594 HK$0.000000000000673437937689 HK$0.000000000000688270019971 HK$0.000000000000677978313457 HK$155 -
Apr-18 2024 HK$0.000000000000677978313457 HK$0.000000000000661722425582 HK$0.000000000000678511235865 HK$0.000000000000661722425582 HK$704 -
Apr-17 2024 HK$0.000000000000661722425582 HK$0.000000000000653294014649 HK$0.000000000000671752687672 HK$0.000000000000668784887557 HK$818 -

Historical and market price analysis of Hungarian Vizsla Inu (HVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.