Market Cap Rp36,797.71T -3.31%
Volume 24h Rp3,433.82T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 33 Seconds ago
Hungarian Vizsla Inu HVI

Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.000000001361470494356724 Rp0.000000001361470494356724 Rp0.000000001434992449202205 Rp0.000000001434992449202205 Rp652,422 -
Apr-29 2024 Rp0.000000001454118018618434 Rp0.000000001454118018618434 Rp0.00000000146268408267439 Rp0.000000001462682832953873 - -
Apr-28 2024 Rp0.000000001462682832953873 Rp0.000000001435098083739044 Rp0.000000001462682832953873 Rp0.00000000143612295149673 Rp677,519 -
Apr-27 2024 Rp0.00000000143612295149673 Rp0.000000001420960390802182 Rp0.000000001469235963545896 Rp0.000000001469235963545896 Rp1,940,822 -
Apr-26 2024 Rp0.000000001469020043407445 Rp0.000000001469016228198491 Rp0.000000001492424457373295 Rp0.000000001492412338969428 Rp2,354,420 -
Apr-25 2024 Rp0.000000001492972483972344 Rp0.000000001459702960519466 Rp0.000000001494131020250025 Rp0.000000001469801279931159 Rp715,797 -
Apr-24 2024 Rp0.000000001469801279931159 Rp0.000000001463135538642218 Rp0.000000001548382135301164 Rp0.000000001534299530287485 Rp10,422,166 -
Apr-23 2024 Rp0.000000001534299530287485 Rp0.000000001506785023492095 Rp0.000000001538302852208673 Rp0.000000001506785023492095 Rp7,011,448 -
Apr-22 2024 Rp0.000000001506785023492095 Rp0.000000001485882656647108 Rp0.000000001538572113332617 Rp0.000000001485882656647108 Rp281,301 -
Apr-21 2024 Rp0.000000001485882656647108 Rp0.000000001459448292844971 Rp0.000000001485885522278916 Rp0.000000001459448292844971 Rp402,820 -
Apr-20 2024 Rp0.000000001455471487823936 Rp0.000000001409326471591632 Rp0.000000001461046618884708 Rp0.000000001422755738146614 Rp1,104,294 -
Apr-19 2024 Rp0.000000001413760388698997 Rp0.000000001394598445276795 Rp0.000000001425313671927187 Rp0.000000001404000946432561 Rp320,781 -
Apr-18 2024 Rp0.000000001404000946432561 Rp0.000000001370337211900848 Rp0.000000001405104556311819 Rp0.000000001370337211900848 Rp1,458,286 -
Apr-17 2024 Rp0.000000001370337211900848 Rp0.000000001352883118324686 Rp0.000000001391108521526571 Rp0.000000001384962610826932 Rp1,694,713 -
Apr-16 2024 Rp0.000000001384962610826932 Rp0.000000001357425853712846 Rp0.000000001414175283672229 Rp0.000000001414175283672229 Rp1,054,995 -

Historical and market price analysis of Hungarian Vizsla Inu (HVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1027 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.