Market Cap NZ$3.89T -0.66%
Volume 24h NZ$355.09B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 48 Seconds ago
Hungarian Vizsla Inu HVI

Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.000000000000141915776991 NZ$0.000000000000141915776991 NZ$0.000000000000149579494561 NZ$0.000000000000149579494561 NZ$68 -
Apr-29 2024 NZ$0.000000000000151573089027 NZ$0.000000000000151573089027 NZ$0.00000000000015246599096 NZ$0.000000000000152465860693 - -
Apr-28 2024 NZ$0.000000000000152465860693 NZ$0.000000000000149590505602 NZ$0.000000000000152465860693 NZ$0.000000000000149697334875 NZ$71 -
Apr-27 2024 NZ$0.000000000000149697334875 NZ$0.000000000000148116833064 NZ$0.000000000000153148940219 NZ$0.000000000000153148940219 NZ$202 -
Apr-26 2024 NZ$0.000000000000153126433323 NZ$0.000000000000153126035637 NZ$0.000000000000155566042266 NZ$0.000000000000155564779078 NZ$245 -
Apr-25 2024 NZ$0.000000000000155623166986 NZ$0.000000000000152155247343 NZ$0.000000000000155743929483 NZ$0.000000000000153207867177 NZ$75 -
Apr-24 2024 NZ$0.000000000000153207867177 NZ$0.000000000000152513049435 NZ$0.000000000000161398910018 NZ$0.000000000000159930979688 NZ$1,086 -
Apr-23 2024 NZ$0.000000000000159930979688 NZ$0.000000000000157062946464 NZ$0.000000000000160348274475 NZ$0.000000000000157062946464 NZ$731 -
Apr-22 2024 NZ$0.000000000000157062946464 NZ$0.000000000000154884143733 NZ$0.000000000000160376341482 NZ$0.000000000000154884143733 NZ$29 -
Apr-21 2024 NZ$0.000000000000154884143733 NZ$0.000000000000152128701515 NZ$0.000000000000154884442438 NZ$0.000000000000152128701515 NZ$42 -
Apr-20 2024 NZ$0.000000000000151714170773 NZ$0.000000000000146904146714 NZ$0.000000000000152295306434 NZ$0.000000000000148303974919 NZ$115 -
Apr-19 2024 NZ$0.000000000000147366325509 NZ$0.00000000000014536893952 NZ$0.000000000000148570606595 NZ$0.000000000000146349029256 NZ$33 -
Apr-18 2024 NZ$0.000000000000146349029256 NZ$0.000000000000142840018181 NZ$0.000000000000146464066382 NZ$0.000000000000142840018181 NZ$152 -
Apr-17 2024 NZ$0.000000000000142840018181 NZ$0.000000000000141020653559 NZ$0.000000000000145005159884 NZ$0.000000000000144364527791 NZ$177 -
Apr-16 2024 NZ$0.000000000000144364527791 NZ$0.000000000000141494175258 NZ$0.00000000000014740957297 NZ$0.00000000000014740957297 NZ$110 -

Historical and market price analysis of Hungarian Vizsla Inu (HVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1027 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.