Cap Mercado NZ$4.50T
-1.09%
Volume 24h NZ$333.01B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Moedas
27.249
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$118,499,988,656 | NZ$113,110,132,992 | NZ$119,003,216,405 | NZ$113,110,132,992 | NZ$213 | - |
May-20 2024 | NZ$113,110,137,320 | NZ$109,721,958,742 | NZ$113,110,137,320 | NZ$111,013,757,697 | NZ$218 | - |
May-19 2024 | NZ$110,920,762,891 | NZ$110,669,822,830 | NZ$112,825,916,196 | NZ$112,489,873,854 | NZ$466 | - |
May-18 2024 | NZ$112,510,433,188 | NZ$112,328,944,317 | NZ$115,403,262,755 | NZ$115,403,262,755 | NZ$561 | - |
May-17 2024 | NZ$115,304,270,196 | NZ$112,778,543,343 | NZ$115,734,265,636 | NZ$112,778,543,343 | NZ$136 | - |
May-16 2024 | NZ$112,778,543,343 | NZ$112,776,826,991 | NZ$118,789,501,755 | NZ$118,789,501,755 | NZ$537 | - |
May-15 2024 | NZ$118,789,501,755 | NZ$114,873,482,726 | NZ$118,789,501,755 | NZ$115,073,588,628 | NZ$285 | - |
May-14 2024 | NZ$115,073,588,628 | NZ$114,757,524,325 | NZ$132,425,952,369 | NZ$132,425,952,369 | NZ$2,570 | - |
May-13 2024 | NZ$132,425,952,369 | NZ$131,232,287,653 | NZ$132,426,142,700 | NZ$131,734,181,862 | NZ$192 | - |
May-12 2024 | NZ$131,734,181,862 | NZ$131,413,032,741 | NZ$132,633,931,765 | NZ$132,481,281,788 | NZ$189 | - |
May-11 2024 | NZ$132,481,281,788 | NZ$131,194,450,086 | NZ$132,584,528,172 | NZ$131,608,216,661 | NZ$9 | - |
May-10 2024 | NZ$131,493,856,503 | NZ$130,687,207,220 | NZ$133,122,665,337 | NZ$133,114,829,065 | NZ$18 | - |
May-09 2024 | NZ$132,803,863,095 | NZ$130,830,709,843 | NZ$133,741,504,772 | NZ$130,830,709,843 | NZ$137 | - |
May-08 2024 | NZ$130,830,709,843 | NZ$129,166,731,752 | NZ$130,830,709,843 | NZ$130,727,952,774 | NZ$72 | - |
May-07 2024 | NZ$130,727,952,774 | NZ$130,727,952,774 | NZ$133,331,226,332 | NZ$131,369,119,734 | NZ$71 | - |
Análise histórica e de mercado do preço de Hungarian Vizsla Inu (HVI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 1048 dias, a partir do dia 09-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6381 NZD.