Cap Mercado £2.14T
-0.22%
Volume 24h £186.94B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Moedas
27.234
+20
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-21 2024 | £56,707,970,275 | £54,128,663,911 | £56,948,789,067 | £54,128,663,911 | £102 | - |
May-20 2024 | £54,128,665,982 | £52,507,258,822 | £54,128,665,982 | £53,125,447,040 | £104 | - |
May-19 2024 | £53,080,944,532 | £52,960,857,588 | £53,992,652,442 | £53,831,839,944 | £223 | - |
May-18 2024 | £53,841,678,579 | £53,754,827,385 | £55,226,037,303 | £55,226,037,303 | £269 | - |
May-17 2024 | £55,178,664,580 | £53,969,982,243 | £55,384,438,175 | £53,969,982,243 | £65 | - |
May-16 2024 | £53,969,982,243 | £53,969,160,885 | £56,846,516,281 | £56,846,516,281 | £257 | - |
May-15 2024 | £56,846,516,281 | £54,972,511,961 | £56,846,516,281 | £55,068,272,304 | £136 | - |
May-14 2024 | £55,068,272,304 | £54,917,020,263 | £63,372,216,788 | £63,372,216,788 | £1,230 | - |
May-13 2024 | £63,372,216,788 | £62,800,990,546 | £63,372,307,871 | £63,041,171,176 | £92 | - |
May-12 2024 | £63,041,171,176 | £62,887,485,804 | £63,471,744,978 | £63,398,694,589 | £90 | - |
May-11 2024 | £63,398,694,589 | £62,782,883,442 | £63,448,102,972 | £62,980,890,740 | £4 | - |
May-10 2024 | £62,926,163,879 | £62,540,143,222 | £63,705,627,608 | £63,701,877,573 | £8 | - |
May-09 2024 | £63,553,065,331 | £62,608,816,161 | £64,001,772,178 | £62,608,816,161 | £65 | - |
May-08 2024 | £62,608,816,161 | £61,812,522,244 | £62,608,816,161 | £62,559,641,938 | £34 | - |
May-07 2024 | £62,559,641,938 | £62,559,641,938 | £63,805,434,121 | £62,866,471,308 | £34 | - |
Análise histórica e de mercado do preço de Hungarian Vizsla Inu (HVI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1048 dias, a partir do dia 09-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78391 GBP.