Cap Mercado MX$41.50T
-1.29%
Volume 24h MX$2.58T
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
Moedas
27.177
+20
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-15 2024 | MX$1,211,882,795,647 | MX$1,171,931,823,385 | MX$1,211,882,795,647 | MX$1,173,973,290,830 | MX$2,903 | - |
May-14 2024 | MX$1,173,973,290,830 | MX$1,170,748,823,295 | MX$1,351,000,980,736 | MX$1,351,000,980,736 | MX$26,223 | - |
May-13 2024 | MX$1,351,000,980,736 | MX$1,338,823,290,697 | MX$1,351,002,922,479 | MX$1,343,943,582,878 | MX$1,955 | - |
May-12 2024 | MX$1,343,943,582,878 | MX$1,340,667,240,359 | MX$1,353,122,773,049 | MX$1,351,565,447,882 | MX$1,926 | - |
May-11 2024 | MX$1,351,565,447,882 | MX$1,338,437,274,284 | MX$1,352,618,760,804 | MX$1,342,658,494,057 | MX$95 | - |
May-10 2024 | MX$1,341,491,799,142 | MX$1,333,262,415,451 | MX$1,358,108,801,273 | MX$1,358,028,856,131 | MX$180 | - |
May-09 2024 | MX$1,354,856,401,468 | MX$1,334,726,419,911 | MX$1,364,422,161,061 | MX$1,334,726,419,911 | MX$1,394 | - |
May-08 2024 | MX$1,334,726,419,911 | MX$1,317,750,623,303 | MX$1,334,726,419,911 | MX$1,333,678,098,950 | MX$732 | - |
May-07 2024 | MX$1,333,678,098,950 | MX$1,333,678,098,950 | MX$1,360,236,527,024 | MX$1,340,219,242,709 | MX$727 | - |
May-06 2024 | MX$1,340,219,242,709 | MX$1,332,520,207,941 | MX$1,360,389,511,479 | MX$1,339,125,059,015 | MX$1,491 | - |
May-05 2024 | MX$1,339,125,059,015 | MX$1,323,459,223,486 | MX$1,375,106,634,649 | MX$1,371,750,598,016 | MX$17,323 | - |
May-04 2024 | MX$1,371,750,598,016 | MX$1,350,678,191,025 | MX$1,372,518,779,876 | MX$1,350,678,191,025 | MX$1,151 | - |
May-03 2024 | MX$1,350,678,165,690 | MX$1,303,484,737,831 | MX$1,350,678,165,690 | MX$1,303,484,737,831 | MX$1,275 | - |
May-02 2024 | MX$1,300,810,938,566 | MX$1,300,810,938,566 | MX$1,422,668,940,094 | MX$1,411,653,343,210 | MX$18,188 | - |
May-01 2024 | MX$1,411,653,343,210 | MX$1,379,606,250,834 | MX$1,439,840,386,775 | MX$1,405,515,157,224 | MX$2,699 | - |
Análise histórica e de mercado do preço de Hungarian Vizsla Inu (HVI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 1042 dias, a partir do dia 10-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.71179 MXN.