Cap Mercado Bs.100.31T
-0.54%
Volume 24h Bs.8.86T
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Moedas
27.229
+22
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.2,642,186,600,751 | Bs.2,522,009,336,790 | Bs.2,653,407,037,389 | Bs.2,522,009,336,790 | Bs.4,750 | - |
May-20 2024 | Bs.2,522,009,433,288 | Bs.2,446,463,434,157 | Bs.2,522,009,433,288 | Bs.2,475,266,592,107 | Bs.4,852 | - |
May-19 2024 | Bs.2,473,193,092,920 | Bs.2,467,597,898,579 | Bs.2,515,672,173,230 | Bs.2,508,179,458,816 | Bs.10,383 | - |
May-18 2024 | Bs.2,508,637,868,969 | Bs.2,504,591,223,311 | Bs.2,573,139,103,148 | Bs.2,573,139,103,148 | Bs.12,518 | - |
May-17 2024 | Bs.2,570,931,872,461 | Bs.2,514,615,903,789 | Bs.2,580,519,453,033 | Bs.2,514,615,903,789 | Bs.3,041 | - |
May-16 2024 | Bs.2,514,615,903,789 | Bs.2,514,577,634,398 | Bs.2,648,641,855,643 | Bs.2,648,641,855,643 | Bs.11,981 | - |
May-15 2024 | Bs.2,648,641,855,643 | Bs.2,561,326,632,021 | Bs.2,648,641,855,643 | Bs.2,565,788,380,419 | Bs.6,345 | - |
May-14 2024 | Bs.2,565,788,380,419 | Bs.2,558,741,115,035 | Bs.2,952,692,915,063 | Bs.2,952,692,915,063 | Bs.57,311 | - |
May-13 2024 | Bs.2,952,692,915,063 | Bs.2,926,077,849,926 | Bs.2,952,697,158,857 | Bs.2,937,268,552,719 | Bs.4,272 | - |
May-12 2024 | Bs.2,937,268,552,719 | Bs.2,930,107,911,475 | Bs.2,957,330,218,232 | Bs.2,953,926,591,548 | Bs.4,210 | - |
May-11 2024 | Bs.2,953,926,591,548 | Bs.2,925,234,188,121 | Bs.2,956,228,669,524 | Bs.2,934,459,914,744 | Bs.207 | - |
May-10 2024 | Bs.2,931,910,033,687 | Bs.2,913,924,226,669 | Bs.2,968,227,479,168 | Bs.2,968,052,754,309 | Bs.394 | - |
May-09 2024 | Bs.2,961,119,166,148 | Bs.2,917,123,895,403 | Bs.2,982,025,702,102 | Bs.2,917,123,895,403 | Bs.3,048 | - |
May-08 2024 | Bs.2,917,123,895,403 | Bs.2,880,022,283,274 | Bs.2,917,123,895,403 | Bs.2,914,832,727,656 | Bs.1,599 | - |
May-07 2024 | Bs.2,914,832,727,656 | Bs.2,914,832,727,656 | Bs.2,972,877,750,217 | Bs.2,929,128,785,992 | Bs.1,589 | - |
Análise histórica e de mercado do preço de Hungarian Vizsla Inu (HVI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 1048 dias, a partir do dia 09-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52461 VES.