Cap Mercato £2.16T
-0.56%
Volume 24o £158.92B
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monete
27.249
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-21 2024 | £56,762,225,199 | £54,180,451,104 | £57,003,274,393 | £54,180,451,104 | £102 | - |
May-20 2024 | £54,180,453,177 | £52,557,494,747 | £54,180,453,177 | £53,176,274,412 | £104 | - |
May-19 2024 | £53,131,729,326 | £53,011,527,490 | £54,044,309,506 | £53,883,343,152 | £223 | - |
May-18 2024 | £53,893,191,200 | £53,806,256,912 | £55,278,874,399 | £55,278,874,399 | £269 | - |
May-17 2024 | £55,231,456,353 | £54,021,617,618 | £55,437,426,820 | £54,021,617,618 | £65 | - |
May-16 2024 | £54,021,617,618 | £54,020,795,474 | £56,900,903,759 | £56,900,903,759 | £257 | - |
May-15 2024 | £56,900,903,759 | £55,025,106,498 | £56,900,903,759 | £55,120,958,460 | £136 | - |
May-14 2024 | £55,120,958,460 | £54,969,561,709 | £63,432,847,680 | £63,432,847,680 | £1,231 | - |
May-13 2024 | £63,432,847,680 | £62,861,074,922 | £63,432,938,850 | £63,101,485,343 | £92 | - |
May-12 2024 | £63,101,485,343 | £62,947,652,933 | £63,532,471,093 | £63,459,350,813 | £90 | - |
May-11 2024 | £63,459,350,813 | £62,842,950,494 | £63,508,806,468 | £63,041,147,234 | £4 | - |
May-10 2024 | £62,986,368,014 | £62,599,978,033 | £63,766,577,488 | £63,762,823,865 | £8 | - |
May-09 2024 | £63,613,869,248 | £62,668,716,675 | £64,063,005,393 | £62,668,716,675 | £65 | - |
May-08 2024 | £62,668,716,675 | £61,871,660,910 | £62,668,716,675 | £62,619,495,405 | £34 | - |
May-07 2024 | £62,619,495,405 | £62,619,495,405 | £63,866,479,491 | £62,926,618,332 | £34 | - |
Analisi storica e di mercato del prezzo di Hungarian Vizsla Inu (HVI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1048 giorni, dal giorno 09-07-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78466 GBP.