시가총액 £2.16T
-0.32%
볼륨 24시간 £182.19B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
코인
27.241
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.000000000000056836011896 | £0.000000000000054250881685 | £0.000000000000057077374437 | £0.000000000000054250881685 | £102 | - |
| May-20 2024 | £0.000000000000054250883761 | £0.000000000000052625815606 | £0.000000000000054250883761 | £0.000000000000053245399638 | £104 | - |
| May-19 2024 | £0.000000000000053200796647 | £0.000000000000053080438557 | £0.000000000000054114563114 | £0.000000000000053953387516 | £223 | - |
| May-18 2024 | £0.000000000000053963248365 | £0.000000000000053876201069 | £0.00000000000005535073285 | £0.00000000000005535073285 | £269 | - |
| May-17 2024 | £0.000000000000055303253164 | £0.000000000000054091841727 | £0.000000000000055509491377 | £0.000000000000054091841727 | £65 | - |
| May-16 2024 | £0.000000000000054091841727 | £0.000000000000054091018515 | £0.000000000000056974870728 | £0.000000000000056974870728 | £258 | - |
| May-15 2024 | £0.000000000000056974870728 | £0.00000000000005509663507 | £0.000000000000056974870728 | £0.000000000000055192611631 | £136 | - |
| May-14 2024 | £0.000000000000055192611631 | £0.000000000000055041018076 | £0.000000000000063515305694 | £0.000000000000063515305694 | £1,233 | - |
| May-13 2024 | £0.000000000000063515305694 | £0.000000000000062942789673 | £0.000000000000063515396982 | £0.000000000000063183512609 | £92 | - |
| May-12 2024 | £0.000000000000063183512609 | £0.000000000000063029480229 | £0.00000000000006361505861 | £0.000000000000063541843279 | £91 | - |
| May-11 2024 | £0.000000000000063541843279 | £0.000000000000062924641684 | £0.000000000000063591363222 | £0.000000000000063123096066 | £4 | - |
| May-10 2024 | £0.000000000000063068245636 | £0.000000000000062681353378 | £0.000000000000063849469325 | £0.000000000000063845710823 | £8 | - |
| May-09 2024 | £0.000000000000063696562576 | £0.000000000000062750181374 | £0.000000000000064146282564 | £0.000000000000062750181374 | £66 | - |
| May-08 2024 | £0.000000000000062750181374 | £0.000000000000061952089495 | £0.000000000000062750181374 | £0.00000000000006270089612 | £34 | - |
| May-07 2024 | £0.00000000000006270089612 | £0.00000000000006270089612 | £0.000000000000063949501193 | £0.000000000000063008418285 | £34 | - |
Hungarian Vizsla Inu (HVI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1048일 동안 분석, 09-07-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78568 GBP.