시가총액 AU$4.10T
-1.78%
볼륨 24시간 AU$315.68B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
코인
27.245
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-21 2024 | AU$0.000000000000108736995879 | AU$0.000000000000103791200357 | AU$0.000000000000109198763633 | AU$0.000000000000103791200357 | AU$195 | - |
May-20 2024 | AU$0.000000000000103791204329 | AU$0.000000000000100682171456 | AU$0.000000000000103791204329 | AU$0.000000000000101867541508 | AU$200 | - |
May-19 2024 | AU$0.000000000000101782208371 | AU$0.000000000000101551942793 | AU$0.000000000000103530399653 | AU$0.000000000000103222043212 | AU$427 | - |
May-18 2024 | AU$0.000000000000103240908701 | AU$0.000000000000103074372359 | AU$0.000000000000105895403441 | AU$0.000000000000105895403441 | AU$515 | - |
May-17 2024 | AU$0.000000000000105804566695 | AU$0.000000000000103486929761 | AU$0.000000000000106199135613 | AU$0.000000000000103486929761 | AU$125 | - |
May-16 2024 | AU$0.000000000000103486929761 | AU$0.000000000000103485354816 | AU$0.000000000000109002656534 | AU$0.000000000000109002656534 | AU$493 | - |
May-15 2024 | AU$0.000000000000109002656534 | AU$0.000000000000105409270999 | AU$0.000000000000109002656534 | AU$0.00000000000010559289055 | AU$261 | - |
May-14 2024 | AU$0.00000000000010559289055 | AU$0.000000000000105302866194 | AU$0.000000000000121515625446 | AU$0.000000000000121515625446 | AU$2,359 | - |
May-13 2024 | AU$0.000000000000121515625446 | AU$0.000000000000120420304538 | AU$0.000000000000121515800096 | AU$0.00000000000012088084862 | AU$176 | - |
May-12 2024 | AU$0.00000000000012088084862 | AU$0.000000000000120586158375 | AU$0.000000000000121706469808 | AU$0.000000000000121566396378 | AU$173 | - |
May-11 2024 | AU$0.000000000000121566396378 | AU$0.000000000000120385584337 | AU$0.000000000000121661136486 | AU$0.000000000000120765261456 | AU$9 | - |
May-10 2024 | AU$0.000000000000120660323218 | AU$0.000000000000119920132263 | AU$0.000000000000122154937534 | AU$0.000000000000122147746878 | AU$16 | - |
May-09 2024 | AU$0.000000000000121862400814 | AU$0.000000000000120051811973 | AU$0.000000000000122722791943 | AU$0.000000000000120051811973 | AU$125 | - |
May-08 2024 | AU$0.000000000000120051811973 | AU$0.00000000000011852492593 | AU$0.000000000000120051811973 | AU$0.000000000000119957520867 | AU$66 | - |
May-07 2024 | AU$0.000000000000119957520867 | AU$0.000000000000119957520867 | AU$0.000000000000122346315579 | AU$0.000000000000120545863278 | AU$65 | - |
Hungarian Vizsla Inu (HVI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 1048일 동안 분석, 09-07-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50314 AUD.