Cap Mercado AU$4.11T
-0.67%
Volumen 24h AU$330.11B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-21 2024 | AU$108,818,739,965 | AU$103,869,226,394 | AU$109,280,854,857 | AU$103,869,226,394 | AU$196 | - |
May-20 2024 | AU$103,869,230,368 | AU$100,757,860,250 | AU$103,869,230,368 | AU$101,944,121,415 | AU$200 | - |
May-19 2024 | AU$101,858,724,128 | AU$101,628,285,446 | AU$103,608,229,629 | AU$103,299,641,379 | AU$428 | - |
May-18 2024 | AU$103,318,521,050 | AU$103,151,859,513 | AU$105,975,011,333 | AU$105,975,011,333 | AU$516 | - |
May-17 2024 | AU$105,884,106,299 | AU$103,564,727,059 | AU$106,278,971,838 | AU$103,564,727,059 | AU$125 | - |
May-16 2024 | AU$103,564,727,059 | AU$103,563,150,930 | AU$109,084,600,333 | AU$109,084,600,333 | AU$493 | - |
May-15 2024 | AU$109,084,600,333 | AU$105,488,513,436 | AU$109,084,600,333 | AU$105,672,271,025 | AU$261 | - |
May-14 2024 | AU$105,672,271,025 | AU$105,382,028,640 | AU$121,606,975,990 | AU$121,606,975,990 | AU$2,360 | - |
May-13 2024 | AU$121,606,975,990 | AU$120,510,831,664 | AU$121,607,150,771 | AU$120,971,721,964 | AU$176 | - |
May-12 2024 | AU$120,971,721,964 | AU$120,676,810,183 | AU$121,797,963,821 | AU$121,657,785,089 | AU$173 | - |
May-11 2024 | AU$121,657,785,089 | AU$120,476,085,361 | AU$121,752,596,419 | AU$120,856,047,907 | AU$9 | - |
May-10 2024 | AU$120,751,030,781 | AU$120,010,283,380 | AU$122,246,768,687 | AU$122,239,572,625 | AU$16 | - |
May-09 2024 | AU$121,954,012,050 | AU$120,142,062,081 | AU$122,815,049,986 | AU$120,142,062,081 | AU$126 | - |
May-08 2024 | AU$120,142,062,081 | AU$118,614,028,187 | AU$120,142,062,081 | AU$120,047,700,091 | AU$66 | - |
May-07 2024 | AU$120,047,700,091 | AU$120,047,700,091 | AU$122,438,290,602 | AU$120,636,484,794 | AU$65 | - |
Análisis de precios históricos y de mercado de Hungarian Vizsla Inu (HVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1048 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50427 AUD.