Cap Mercado ₺88.19T
-0.36%
Volumen 24h ₺7.73T
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-21 2024 | ₺2,329,178,368,092 | ₺2,223,237,976,344 | ₺2,339,069,568,922 | ₺2,223,237,976,344 | ₺4,187 | - |
May-20 2024 | ₺2,223,238,061,410 | ₺2,156,641,664,728 | ₺2,223,238,061,410 | ₺2,182,032,639,163 | ₺4,277 | - |
May-19 2024 | ₺2,180,204,778,310 | ₺2,175,272,422,048 | ₺2,217,651,548,696 | ₺2,211,046,463,223 | ₺9,153 | - |
May-18 2024 | ₺2,211,450,567,541 | ₺2,207,883,310,206 | ₺2,268,310,624,027 | ₺2,268,310,624,027 | ₺11,035 | - |
May-17 2024 | ₺2,266,364,874,257 | ₺2,216,720,410,852 | ₺2,274,816,656,302 | ₺2,216,720,410,852 | ₺2,681 | - |
May-16 2024 | ₺2,216,720,410,852 | ₺2,216,686,675,068 | ₺2,334,868,897,312 | ₺2,334,868,897,312 | ₺10,561 | - |
May-15 2024 | ₺2,334,868,897,312 | ₺2,257,897,524,431 | ₺2,334,868,897,312 | ₺2,261,830,709,109 | ₺5,593 | - |
May-14 2024 | ₺2,261,830,709,109 | ₺2,255,618,302,278 | ₺2,602,900,364,201 | ₺2,602,900,364,201 | ₺50,522 | - |
May-13 2024 | ₺2,602,900,364,201 | ₺2,579,438,268,843 | ₺2,602,904,105,252 | ₺2,589,303,258,266 | ₺3,766 | - |
May-12 2024 | ₺2,589,303,258,266 | ₺2,582,990,906,715 | ₺2,606,988,306,448 | ₺2,603,987,892,456 | ₺3,711 | - |
May-11 2024 | ₺2,603,987,892,456 | ₺2,578,694,551,944 | ₺2,606,017,253,374 | ₺2,586,827,347,286 | ₺183 | - |
May-10 2024 | ₺2,584,579,539,430 | ₺2,568,724,431,911 | ₺2,616,594,616,780 | ₺2,616,440,590,807 | ₺347 | - |
May-09 2024 | ₺2,610,328,394,359 | ₺2,571,545,049,954 | ₺2,628,758,224,895 | ₺2,571,545,049,954 | ₺2,687 | - |
May-08 2024 | ₺2,571,545,049,954 | ₺2,538,838,702,731 | ₺2,571,545,049,954 | ₺2,569,525,306,779 | ₺1,410 | - |
May-07 2024 | ₺2,569,525,306,779 | ₺2,569,525,306,779 | ₺2,620,693,990,659 | ₺2,582,127,773,924 | ₺1,401 | - |
Análisis de precios históricos y de mercado de Hungarian Vizsla Inu (HVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1048 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1977 TRY.