Cap Mercado CL$2,455.15T
-0.59%
Volumen 24h CL$178.46T
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$64,916,378,622,052 | CL$61,963,720,862,418 | CL$65,192,055,636,268 | CL$61,963,720,862,418 | CL$116,707 | - |
May-20 2024 | CL$61,963,723,233,296 | CL$60,107,619,398,096 | CL$61,963,723,233,296 | CL$60,815,289,593,120 | CL$119,216 | - |
May-19 2024 | CL$60,764,345,402,310 | CL$60,626,876,022,145 | CL$61,808,021,901,228 | CL$61,623,931,994,139 | CL$255,102 | - |
May-18 2024 | CL$61,635,194,759,252 | CL$61,535,771,962,386 | CL$63,219,937,690,874 | CL$63,219,937,690,874 | CL$307,553 | - |
May-17 2024 | CL$63,165,707,825,753 | CL$61,782,070,219,029 | CL$63,401,266,892,746 | CL$61,782,070,219,029 | CL$74,719 | - |
May-16 2024 | CL$61,782,070,219,029 | CL$61,781,129,971,187 | CL$65,074,978,991,361 | CL$65,074,978,991,361 | CL$294,351 | - |
May-15 2024 | CL$65,074,978,991,361 | CL$62,929,714,870,146 | CL$65,074,978,991,361 | CL$63,039,336,404,173 | CL$155,890 | - |
May-14 2024 | CL$63,039,336,404,173 | CL$62,866,190,817,931 | CL$72,545,266,550,951 | CL$72,545,266,550,951 | CL$1,408,089 | - |
May-13 2024 | CL$72,545,266,550,951 | CL$71,891,356,019,054 | CL$72,545,370,817,533 | CL$72,166,302,496,852 | CL$104,956 | - |
May-12 2024 | CL$72,166,302,496,852 | CL$71,990,371,357,839 | CL$72,659,201,323,102 | CL$72,575,576,980,106 | CL$103,440 | - |
May-11 2024 | CL$72,575,576,980,106 | CL$71,870,627,933,788 | CL$72,632,137,166,097 | CL$72,097,296,543,154 | CL$5,097 | - |
May-10 2024 | CL$72,034,648,036,786 | CL$71,592,751,367,606 | CL$72,926,938,172,806 | CL$72,922,645,324,949 | CL$9,684 | - |
May-09 2024 | CL$72,752,292,695,761 | CL$71,671,364,629,408 | CL$73,265,949,302,479 | CL$71,671,364,629,408 | CL$74,881 | - |
May-08 2024 | CL$71,671,364,629,408 | CL$70,759,808,155,788 | CL$71,671,364,629,408 | CL$71,615,072,498,899 | CL$39,284 | - |
May-07 2024 | CL$71,615,072,498,899 | CL$71,615,072,498,899 | CL$73,041,191,555,240 | CL$71,966,315,040,015 | CL$39,052 | - |
Análisis de precios históricos y de mercado de Hungarian Vizsla Inu (HVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1048 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 897.38 CLP.