Cap Mercado £2.16T
-0.82%
Volumen 24h £163.45B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £56,848,309,679 | £54,262,620,116 | £57,089,724,444 | £54,262,620,116 | £102 | - |
May-20 2024 | £54,262,622,192 | £52,637,202,415 | £54,262,622,192 | £53,256,920,509 | £104 | - |
May-19 2024 | £53,212,307,867 | £53,091,923,735 | £54,126,272,048 | £53,965,061,576 | £223 | - |
May-18 2024 | £53,974,924,559 | £53,887,858,428 | £55,362,709,258 | £55,362,709,258 | £269 | - |
May-17 2024 | £55,315,219,299 | £54,103,545,746 | £55,521,502,136 | £54,103,545,746 | £65 | - |
May-16 2024 | £54,103,545,746 | £54,102,722,356 | £56,987,198,556 | £56,987,198,556 | £258 | - |
May-15 2024 | £56,987,198,556 | £55,108,556,498 | £56,987,198,556 | £55,204,553,826 | £137 | - |
May-14 2024 | £55,204,553,826 | £55,052,927,471 | £63,529,048,696 | £63,529,048,696 | £1,233 | - |
May-13 2024 | £63,529,048,696 | £62,956,408,798 | £63,529,140,004 | £63,197,183,820 | £92 | - |
May-12 2024 | £63,197,183,820 | £63,043,118,112 | £63,628,823,196 | £63,555,592,023 | £91 | - |
May-11 2024 | £63,555,592,023 | £62,938,256,883 | £63,605,122,681 | £63,136,754,204 | £4 | - |
May-10 2024 | £63,081,891,907 | £62,694,915,935 | £63,863,284,632 | £63,859,525,316 | £8 | - |
May-09 2024 | £63,710,344,798 | £62,763,758,824 | £64,160,162,093 | £62,763,758,824 | £66 | - |
May-08 2024 | £62,763,758,824 | £61,965,494,260 | £62,763,758,824 | £62,714,462,906 | £34 | - |
May-07 2024 | £62,714,462,906 | £62,714,462,906 | £63,963,338,144 | £63,022,051,610 | £34 | - |
Análisis de precios históricos y de mercado de Hungarian Vizsla Inu (HVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1048 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78585 GBP.