Market Cap NZ$4.13T -2.45%
Volume 24h NZ$221.16B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 39 Seconds ago
Hippocrat / Humanscape HPO

Hippocrat / Humanscape (HPO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.135013 NZ$0.132307 NZ$0.135746 NZ$0.134215 NZ$494,763 NZ$134,123,896
May-04 2024 NZ$0.135857 NZ$0.132311 NZ$0.136345 NZ$0.133905 NZ$1,024,230 NZ$134,962,363
May-03 2024 NZ$0.133782 NZ$0.127218 NZ$0.134027 NZ$0.127218 NZ$1,051,228 NZ$132,901,113
May-02 2024 NZ$0.129872 NZ$0.122239 NZ$0.129872 NZ$0.126825 NZ$1,106,355 NZ$129,016,740
May-01 2024 NZ$0.127307 NZ$0.1202 NZ$0.128726 NZ$0.128726 NZ$2,060,125 NZ$126,468,101
Apr-30 2024 NZ$0.127488 NZ$0.126843 NZ$0.13545 NZ$0.134777 NZ$1,811,177 NZ$126,648,139
Apr-29 2024 NZ$0.135395 NZ$0.131806 NZ$0.14014 NZ$0.136946 NZ$4,524,185 NZ$134,503,252
Apr-28 2024 NZ$0.136726 NZ$0.136726 NZ$0.141286 NZ$0.140563 NZ$1,852,915 NZ$135,825,521
Apr-27 2024 NZ$0.140683 NZ$0.136222 NZ$0.141889 NZ$0.136222 NZ$5,231,072 NZ$139,756,458
Apr-26 2024 NZ$0.137307 NZ$0.135586 NZ$0.139004 NZ$0.139004 NZ$888,188 NZ$136,402,058
Apr-25 2024 NZ$0.138798 NZ$0.135726 NZ$0.142083 NZ$0.141858 NZ$1,453,321 NZ$137,883,768
Apr-24 2024 NZ$0.142871 NZ$0.141602 NZ$0.149128 NZ$0.14872 NZ$2,491,950 NZ$141,929,803
Apr-23 2024 NZ$0.146688 NZ$0.141579 NZ$0.146812 NZ$0.146199 NZ$2,299,750 NZ$145,721,694
Apr-22 2024 NZ$0.145684 NZ$0.141829 NZ$0.145684 NZ$0.142592 NZ$935,978 NZ$144,724,763
Apr-21 2024 NZ$0.14334 NZ$0.140207 NZ$0.145885 NZ$0.143348 NZ$2,028,595 NZ$142,395,526

Historical and market price analysis of Hippocrat / Humanscape (HPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2005 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.