Market Cap ₩3,356.82T -3.12%
Volume 24h ₩185.14T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
Hippocrat / Humanscape HPO

Hippocrat / Humanscape (HPO) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-05 2024 ₩110.30 ₩108.09 ₩110.90 ₩109.65 ₩404,219,445 ₩109,578,598,435
May-04 2024 ₩110.99 ₩108.09 ₩111.39 ₩109.40 ₩836,791,188 ₩110,263,622,116
May-03 2024 ₩109.29 ₩103.93 ₩109.50 ₩103.93 ₩858,848,464 ₩108,579,589,826
May-02 2024 ₩106.10 ₩99.86 ₩106.10 ₩103.61 ₩903,886,531 ₩105,406,075,394
May-01 2024 ₩104.00 ₩98.20 ₩105.16 ₩105.16 ₩1,683,112,157 ₩103,323,848,984
Apr-30 2024 ₩104.15 ₩103.63 ₩110.66 ₩110.11 ₩1,479,722,964 ₩103,470,939,274
Apr-29 2024 ₩110.61 ₩107.68 ₩114.49 ₩111.88 ₩3,696,237,787 ₩109,888,530,377
Apr-28 2024 ₩111.70 ₩111.70 ₩115.43 ₩114.84 ₩1,513,823,066 ₩110,968,818,258
Apr-27 2024 ₩114.93 ₩111.29 ₩115.92 ₩111.29 ₩4,273,761,666 ₩114,180,375,322
Apr-26 2024 ₩112.17 ₩110.77 ₩113.56 ₩113.56 ₩725,645,553 ₩111,439,846,114
Apr-25 2024 ₩113.39 ₩110.88 ₩116.08 ₩115.89 ₩1,187,356,421 ₩112,650,395,694
Apr-24 2024 ₩116.72 ₩115.68 ₩121.83 ₩121.50 ₩2,035,911,915 ₩115,955,988,189
Apr-23 2024 ₩119.84 ₩115.66 ₩119.94 ₩119.44 ₩1,878,885,049 ₩119,053,945,421
Apr-22 2024 ₩119.02 ₩115.87 ₩119.02 ₩116.49 ₩764,689,760 ₩118,239,457,417
Apr-21 2024 ₩117.10 ₩114.54 ₩119.18 ₩117.11 ₩1,657,352,661 ₩116,336,481,075

Historical and market price analysis of Hippocrat / Humanscape (HPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2005 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1357.28253 KRW.