Market Cap Tk268.63T -4.68%
Volume 24h Tk15.70T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Hippocrat / Humanscape HPO

Hippocrat / Humanscape (HPO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk8.904 Tk8.726 Tk8.953 Tk8.852 Tk32,632,094 Tk8,846,133,425
May-04 2024 Tk8.960 Tk8.726 Tk8.992 Tk8.831 Tk67,553,031 Tk8,901,434,469
May-03 2024 Tk8.823 Tk8.390 Tk8.839 Tk8.390 Tk69,333,686 Tk8,765,484,799
May-02 2024 Tk8.565 Tk8.062 Tk8.565 Tk8.364 Tk72,969,549 Tk8,509,291,231
May-01 2024 Tk8.396 Tk7.927 Tk8.490 Tk8.490 Tk135,875,389 Tk8,341,195,883
Apr-30 2024 Tk8.408 Tk8.365 Tk8.933 Tk8.889 Tk119,456,052 Tk8,353,070,285
Apr-29 2024 Tk8.930 Tk8.693 Tk9.242 Tk9.032 Tk298,392,324 Tk8,871,153,816
Apr-28 2024 Tk9.017 Tk9.017 Tk9.318 Tk9.270 Tk122,208,908 Tk8,958,364,009
Apr-27 2024 Tk9.278 Tk8.984 Tk9.358 Tk8.984 Tk345,015,053 Tk9,217,628,707
Apr-26 2024 Tk9.056 Tk8.942 Tk9.168 Tk9.168 Tk58,580,393 Tk8,996,389,457
Apr-25 2024 Tk9.154 Tk8.951 Tk9.371 Tk9.356 Tk95,853,693 Tk9,094,115,502
Apr-24 2024 Tk9.423 Tk9.339 Tk9.835 Tk9.808 Tk164,356,441 Tk9,360,971,555
Apr-23 2024 Tk9.674 Tk9.337 Tk9.683 Tk9.642 Tk151,679,872 Tk9,611,065,491
Apr-22 2024 Tk9.608 Tk9.354 Tk9.608 Tk9.404 Tk61,732,380 Tk9,545,312,966
Apr-21 2024 Tk9.453 Tk9.247 Tk9.621 Tk9.454 Tk133,795,860 Tk9,391,688,236

Historical and market price analysis of Hippocrat / Humanscape (HPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2005 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.