Market Cap CA$3.37T -3.37%
Volume 24h CA$200.78B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Hippocrat / Humanscape HPO

Hippocrat / Humanscape (HPO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.111065 CA$0.108838 CA$0.111668 CA$0.110408 CA$407,003 CA$110,333,255
May-04 2024 CA$0.111759 CA$0.108842 CA$0.112161 CA$0.110153 CA$842,554 CA$111,022,997
May-03 2024 CA$0.110052 CA$0.104652 CA$0.110254 CA$0.104652 CA$864,763 CA$109,327,367
May-02 2024 CA$0.106836 CA$0.100557 CA$0.106836 CA$0.104329 CA$910,112 CA$106,131,997
May-01 2024 CA$0.104725 CA$0.098879 CA$0.105892 CA$0.105892 CA$1,694,704 CA$104,035,430
Apr-30 2024 CA$0.104874 CA$0.104344 CA$0.111424 CA$0.11087 CA$1,489,914 CA$104,183,533
Apr-29 2024 CA$0.111379 CA$0.108426 CA$0.115282 CA$0.112654 CA$3,721,693 CA$110,645,322
Apr-28 2024 CA$0.112474 CA$0.112474 CA$0.116225 CA$0.11563 CA$1,524,249 CA$111,733,049
Apr-27 2024 CA$0.115729 CA$0.112059 CA$0.116721 CA$0.112059 CA$4,303,195 CA$114,966,724
Apr-26 2024 CA$0.112951 CA$0.111536 CA$0.114348 CA$0.114348 CA$730,643 CA$112,207,321
Apr-25 2024 CA$0.114178 CA$0.111651 CA$0.116881 CA$0.116695 CA$1,195,534 CA$113,426,208
Apr-24 2024 CA$0.117529 CA$0.116484 CA$0.122676 CA$0.12234 CA$2,049,933 CA$116,754,566
Apr-23 2024 CA$0.120669 CA$0.116466 CA$0.120771 CA$0.120266 CA$1,891,825 CA$119,873,858
Apr-22 2024 CA$0.119843 CA$0.116671 CA$0.119843 CA$0.117299 CA$769,956 CA$119,053,761
Apr-21 2024 CA$0.117914 CA$0.115337 CA$0.120008 CA$0.117921 CA$1,668,767 CA$117,137,679

Historical and market price analysis of Hippocrat / Humanscape (HPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2005 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.