Market Cap Rp39,607.06T -3.2%
Volume 24h Rp2,368.52T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Hippocrat / Humanscape HPO

Hippocrat / Humanscape (HPO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1,303.73 Rp1,277.60 Rp1,310.81 Rp1,296.03 Rp4,777,605,122 Rp1,295,146,187,009
May-04 2024 Rp1,311.88 Rp1,277.64 Rp1,316.60 Rp1,293.03 Rp9,890,315,552 Rp1,303,242,711,524
May-03 2024 Rp1,291.85 Rp1,228.46 Rp1,294.21 Rp1,228.46 Rp10,151,017,898 Rp1,283,338,569,382
May-02 2024 Rp1,254.09 Rp1,180.39 Rp1,254.09 Rp1,224.66 Rp10,683,337,908 Rp1,245,829,738,507
May-01 2024 Rp1,229.32 Rp1,160.69 Rp1,243.02 Rp1,243.02 Rp19,893,266,783 Rp1,221,219,206,576
Apr-30 2024 Rp1,231.07 Rp1,224.84 Rp1,307.95 Rp1,301.45 Rp17,489,341,735 Rp1,222,957,716,027
Apr-29 2024 Rp1,307.42 Rp1,272.76 Rp1,353.24 Rp1,322.39 Rp43,687,073,424 Rp1,298,809,376,523
Apr-28 2024 Rp1,320.27 Rp1,320.27 Rp1,364.30 Rp1,357.33 Rp17,892,382,273 Rp1,311,577,661,109
Apr-27 2024 Rp1,358.48 Rp1,315.41 Rp1,370.12 Rp1,315.41 Rp50,513,021,751 Rp1,349,536,130,610
Apr-26 2024 Rp1,325.88 Rp1,309.26 Rp1,342.27 Rp1,342.27 Rp8,576,648,042 Rp1,317,144,897,244
Apr-25 2024 Rp1,340.28 Rp1,310.62 Rp1,372.00 Rp1,369.83 Rp14,033,763,555 Rp1,331,452,788,522
Apr-24 2024 Rp1,379.61 Rp1,367.35 Rp1,440.03 Rp1,436.09 Rp24,063,125,382 Rp1,370,522,694,289
Apr-23 2024 Rp1,416.47 Rp1,367.13 Rp1,417.67 Rp1,411.74 Rp22,207,172,223 Rp1,407,138,489,292
Apr-22 2024 Rp1,406.78 Rp1,369.54 Rp1,406.78 Rp1,376.91 Rp9,038,124,604 Rp1,397,511,782,546
Apr-21 2024 Rp1,384.14 Rp1,353.88 Rp1,408.71 Rp1,384.22 Rp19,588,806,670 Rp1,375,019,867,257

Historical and market price analysis of Hippocrat / Humanscape (HPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2005 days, from day 11-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.