Cap Mercado Rp39,765.50T
-2.06%
Volumen 24h Rp2,085.40T
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp1,342.27 | Rp1,325.45 | Rp1,358.87 | Rp1,358.87 | Rp8,682,707,677 | Rp1,333,432,834,754 |
Apr-25 2024 | Rp1,356.86 | Rp1,326.82 | Rp1,388.97 | Rp1,386.77 | Rp14,207,306,394 | Rp1,347,917,658,760 |
Apr-24 2024 | Rp1,396.67 | Rp1,384.26 | Rp1,457.83 | Rp1,453.85 | Rp24,360,692,250 | Rp1,387,470,706,652 |
Apr-23 2024 | Rp1,433.99 | Rp1,384.04 | Rp1,435.20 | Rp1,429.20 | Rp22,481,788,200 | Rp1,424,539,296,014 |
Apr-22 2024 | Rp1,424.17 | Rp1,386.48 | Rp1,424.17 | Rp1,393.94 | Rp9,149,890,902 | Rp1,414,793,544,509 |
Apr-21 2024 | Rp1,401.25 | Rp1,370.63 | Rp1,426.13 | Rp1,401.34 | Rp19,831,043,693 | Rp1,392,023,492,083 |
Apr-20 2024 | Rp1,387.14 | Rp1,306.81 | Rp1,391.84 | Rp1,328.07 | Rp17,448,688,449 | Rp1,378,002,460,766 |
Apr-19 2024 | Rp1,310.35 | Rp1,273.21 | Rp1,371.48 | Rp1,371.48 | Rp79,431,338,819 | Rp1,301,721,740,787 |
Apr-18 2024 | Rp1,336.95 | Rp1,281.18 | Rp1,336.95 | Rp1,313.75 | Rp13,619,632,443 | Rp1,328,146,883,611 |
Apr-17 2024 | Rp1,321.49 | Rp1,310.83 | Rp1,363.77 | Rp1,360.47 | Rp24,210,455,141 | Rp1,312,781,315,276 |
Apr-16 2024 | Rp1,371.51 | Rp1,326.85 | Rp1,393.18 | Rp1,393.18 | Rp35,011,807,223 | Rp1,362,474,970,975 |
Apr-15 2024 | Rp1,408.46 | Rp1,396.38 | Rp1,455.38 | Rp1,442.18 | Rp17,103,329,271 | Rp1,399,181,525,072 |
Apr-14 2024 | Rp1,458.17 | Rp1,341.04 | Rp1,458.17 | Rp1,402.10 | Rp34,248,927,113 | Rp1,448,569,458,391 |
Apr-13 2024 | Rp1,399.76 | Rp1,324.56 | Rp1,518.11 | Rp1,518.11 | Rp28,825,724,922 | Rp1,390,534,717,705 |
Apr-12 2024 | Rp1,509.00 | Rp1,481.63 | Rp1,661.29 | Rp1,661.29 | Rp30,595,009,254 | Rp1,499,059,382,548 |
Análisis de precios históricos y de mercado de Hippocrat / Humanscape (HPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1996 días, desde el día 09-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.