Cap Mercado HK$19.12T
-2.04%
Volumen 24h HK$961.91B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.647011 | HK$0.638902 | HK$0.655011 | HK$0.655011 | HK$4,185,280 | HK$642,747,623 |
Apr-25 2024 | HK$0.65404 | HK$0.639564 | HK$0.66952 | HK$0.668458 | HK$6,848,273 | HK$649,729,666 |
Apr-24 2024 | HK$0.673232 | HK$0.667251 | HK$0.702714 | HK$0.700793 | HK$11,742,456 | HK$668,795,214 |
Apr-23 2024 | HK$0.691218 | HK$0.667144 | HK$0.691804 | HK$0.688913 | HK$10,836,778 | HK$686,663,191 |
Apr-22 2024 | HK$0.686489 | HK$0.66832 | HK$0.686489 | HK$0.671916 | HK$4,410,474 | HK$681,965,498 |
Apr-21 2024 | HK$0.675441 | HK$0.660678 | HK$0.687434 | HK$0.675481 | HK$9,559,054 | HK$670,989,769 |
Apr-20 2024 | HK$0.668638 | HK$0.629918 | HK$0.670902 | HK$0.640166 | HK$8,410,700 | HK$664,231,285 |
Apr-19 2024 | HK$0.631624 | HK$0.613722 | HK$0.661087 | HK$0.661087 | HK$38,287,871 | HK$627,462,091 |
Apr-18 2024 | HK$0.644447 | HK$0.617563 | HK$0.644447 | HK$0.633262 | HK$6,565,000 | HK$640,199,663 |
Apr-17 2024 | HK$0.636991 | HK$0.631855 | HK$0.657374 | HK$0.655782 | HK$11,670,038 | HK$632,793,079 |
Apr-16 2024 | HK$0.661103 | HK$0.639576 | HK$0.671549 | HK$0.671549 | HK$16,876,557 | HK$656,746,651 |
Apr-15 2024 | HK$0.678914 | HK$0.673092 | HK$0.701531 | HK$0.695167 | HK$8,244,228 | HK$674,440,118 |
Apr-14 2024 | HK$0.702878 | HK$0.646416 | HK$0.702878 | HK$0.675851 | HK$16,508,830 | HK$698,246,324 |
Apr-13 2024 | HK$0.674719 | HK$0.638472 | HK$0.731769 | HK$0.731769 | HK$13,894,713 | HK$670,272,143 |
Apr-12 2024 | HK$0.727377 | HK$0.714184 | HK$0.800785 | HK$0.800785 | HK$14,747,552 | HK$722,583,717 |
Análisis de precios históricos y de mercado de Hippocrat / Humanscape (HPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1996 días, desde el día 09-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.