Cap Mercado R$12.48T
-2.37%
Volumen 24h R$614.17B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.422861 | R$0.417561 | R$0.428089 | R$0.428089 | R$2,735,333 | R$420,074,430 |
Apr-25 2024 | R$0.427454 | R$0.417994 | R$0.437572 | R$0.436877 | R$4,475,761 | R$424,637,617 |
Apr-24 2024 | R$0.439998 | R$0.436088 | R$0.459266 | R$0.45801 | R$7,674,405 | R$437,098,105 |
Apr-23 2024 | R$0.451753 | R$0.436018 | R$0.452135 | R$0.450246 | R$7,082,490 | R$448,775,909 |
Apr-22 2024 | R$0.448662 | R$0.436787 | R$0.448662 | R$0.439138 | R$2,882,511 | R$445,705,682 |
Apr-21 2024 | R$0.441441 | R$0.431793 | R$0.449279 | R$0.441467 | R$6,247,420 | R$438,532,380 |
Apr-20 2024 | R$0.436995 | R$0.411689 | R$0.438475 | R$0.418387 | R$5,496,901 | R$434,115,302 |
Apr-19 2024 | R$0.412805 | R$0.401104 | R$0.43206 | R$0.43206 | R$25,023,438 | R$410,084,410 |
Apr-18 2024 | R$0.421185 | R$0.403615 | R$0.421185 | R$0.413875 | R$4,290,624 | R$418,409,184 |
Apr-17 2024 | R$0.416312 | R$0.412955 | R$0.429633 | R$0.428593 | R$7,627,076 | R$413,568,534 |
Apr-16 2024 | R$0.432071 | R$0.418002 | R$0.438898 | R$0.438898 | R$11,029,851 | R$429,223,641 |
Apr-15 2024 | R$0.443711 | R$0.439906 | R$0.458493 | R$0.454333 | R$5,388,101 | R$440,787,392 |
Apr-14 2024 | R$0.459373 | R$0.422472 | R$0.459373 | R$0.441709 | R$10,789,519 | R$456,346,186 |
Apr-13 2024 | R$0.440969 | R$0.41728 | R$0.478255 | R$0.478255 | R$9,081,035 | R$438,063,368 |
Apr-12 2024 | R$0.475385 | R$0.466762 | R$0.523361 | R$0.523361 | R$9,638,417 | R$472,252,144 |
Análisis de precios históricos y de mercado de Hippocrat / Humanscape (HPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1996 días, desde el día 09-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.