Cap Mercado RM11.68T
-2.06%
Volumen 24h RM609.19B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.394198 | RM0.389257 | RM0.399072 | RM0.399072 | RM2,549,923 | RM391,600,374 |
Apr-25 2024 | RM0.39848 | RM0.389661 | RM0.407912 | RM0.407264 | RM4,172,379 | RM395,854,253 |
Apr-24 2024 | RM0.410173 | RM0.406529 | RM0.428135 | RM0.426965 | RM7,154,208 | RM407,470,128 |
Apr-23 2024 | RM0.421131 | RM0.406464 | RM0.421488 | RM0.419727 | RM6,602,415 | RM418,356,370 |
Apr-22 2024 | RM0.41825 | RM0.40718 | RM0.41825 | RM0.409371 | RM2,687,125 | RM415,494,254 |
Apr-21 2024 | RM0.411519 | RM0.402525 | RM0.418826 | RM0.411543 | RM5,823,948 | RM408,807,182 |
Apr-20 2024 | RM0.407374 | RM0.383783 | RM0.408754 | RM0.390028 | RM5,124,302 | RM404,689,509 |
Apr-19 2024 | RM0.384823 | RM0.373916 | RM0.402774 | RM0.402774 | RM23,327,266 | RM382,287,512 |
Apr-18 2024 | RM0.392635 | RM0.376256 | RM0.392635 | RM0.385821 | RM3,999,791 | RM390,048,004 |
Apr-17 2024 | RM0.388093 | RM0.384964 | RM0.400511 | RM0.399542 | RM7,110,087 | RM385,535,469 |
Apr-16 2024 | RM0.402784 | RM0.389668 | RM0.409148 | RM0.409148 | RM10,282,210 | RM400,129,421 |
Apr-15 2024 | RM0.413635 | RM0.410088 | RM0.427415 | RM0.423537 | RM5,022,878 | RM410,909,342 |
Apr-14 2024 | RM0.428235 | RM0.393835 | RM0.428235 | RM0.411768 | RM10,058,169 | RM425,413,509 |
Apr-13 2024 | RM0.411079 | RM0.388995 | RM0.445837 | RM0.445837 | RM8,465,492 | RM408,369,961 |
Apr-12 2024 | RM0.443162 | RM0.435124 | RM0.487886 | RM0.487886 | RM8,985,092 | RM440,241,307 |
Análisis de precios históricos y de mercado de Hippocrat / Humanscape (HPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1996 días, desde el día 09-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.