Cap Mercado Bs.89.07T
-2.06%
Volumen 24h Bs.4.65T
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.3.0066 | Bs.2.9689 | Bs.3.0437 | Bs.3.0437 | Bs.19,448,599 | Bs.2,986,787,243 |
Apr-25 2024 | Bs.3.0392 | Bs.2.9719 | Bs.3.1112 | Bs.3.1062 | Bs.31,823,276 | Bs.3,019,232,138 |
Apr-24 2024 | Bs.3.1284 | Bs.3.1006 | Bs.3.2654 | Bs.3.2565 | Bs.54,566,082 | Bs.3,107,827,930 |
Apr-23 2024 | Bs.3.2120 | Bs.3.1001 | Bs.3.2147 | Bs.3.2013 | Bs.50,357,481 | Bs.3,190,858,726 |
Apr-22 2024 | Bs.3.1900 | Bs.3.1056 | Bs.3.1900 | Bs.3.1223 | Bs.20,495,054 | Bs.3,169,028,991 |
Apr-21 2024 | Bs.3.1387 | Bs.3.0701 | Bs.3.1944 | Bs.3.1388 | Bs.44,420,016 | Bs.3,118,025,820 |
Apr-20 2024 | Bs.3.1070 | Bs.2.9271 | Bs.3.1176 | Bs.2.9747 | Bs.39,083,723 | Bs.3,086,619,786 |
Apr-19 2024 | Bs.2.9351 | Bs.2.8519 | Bs.3.0720 | Bs.3.0720 | Bs.177,920,105 | Bs.2,915,756,826 |
Apr-18 2024 | Bs.2.9946 | Bs.2.8697 | Bs.2.9946 | Bs.2.9427 | Bs.30,506,932 | Bs.2,974,947,118 |
Apr-17 2024 | Bs.2.9600 | Bs.2.9361 | Bs.3.0547 | Bs.3.0473 | Bs.54,229,562 | Bs.2,940,529,424 |
Apr-16 2024 | Bs.3.0720 | Bs.2.9720 | Bs.3.1206 | Bs.3.1206 | Bs.78,423,762 | Bs.3,051,839,400 |
Apr-15 2024 | Bs.3.1548 | Bs.3.1277 | Bs.3.2599 | Bs.3.2303 | Bs.38,310,145 | Bs.3,134,059,265 |
Apr-14 2024 | Bs.3.2662 | Bs.3.0038 | Bs.3.2662 | Bs.3.1406 | Bs.76,714,969 | Bs.3,244,684,446 |
Apr-13 2024 | Bs.3.1353 | Bs.2.9669 | Bs.3.4004 | Bs.3.4004 | Bs.64,567,412 | Bs.3,114,691,080 |
Apr-12 2024 | Bs.3.3800 | Bs.3.3187 | Bs.3.7211 | Bs.3.7211 | Bs.68,530,473 | Bs.3,357,778,003 |
Análisis de precios históricos y de mercado de Hippocrat / Humanscape (HPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1996 días, desde el día 09-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.