Cap Mercado MX$41.93T
-2.38%
Volumen 24h MX$2.12T
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$1.4182 | MX$1.4005 | MX$1.4358 | MX$1.4358 | MX$9,174,324 | MX$1,408,932,084 |
Apr-25 2024 | MX$1.4336 | MX$1.4019 | MX$1.4676 | MX$1.4652 | MX$15,011,727 | MX$1,424,237,042 |
Apr-24 2024 | MX$1.4757 | MX$1.4626 | MX$1.5403 | MX$1.5361 | MX$25,740,000 | MX$1,466,029,591 |
Apr-23 2024 | MX$1.5151 | MX$1.4624 | MX$1.5164 | MX$1.5101 | MX$23,754,712 | MX$1,505,197,012 |
Apr-22 2024 | MX$1.5048 | MX$1.4649 | MX$1.5048 | MX$1.4728 | MX$9,667,960 | MX$1,494,899,454 |
Apr-21 2024 | MX$1.4805 | MX$1.4482 | MX$1.5068 | MX$1.4806 | MX$20,953,882 | MX$1,470,840,157 |
Apr-20 2024 | MX$1.4656 | MX$1.3808 | MX$1.4706 | MX$1.4032 | MX$18,436,637 | MX$1,456,025,251 |
Apr-19 2024 | MX$1.3845 | MX$1.3453 | MX$1.4491 | MX$1.4491 | MX$83,928,758 | MX$1,375,425,501 |
Apr-18 2024 | MX$1.4126 | MX$1.3537 | MX$1.4126 | MX$1.3881 | MX$14,390,779 | MX$1,403,346,841 |
Apr-17 2024 | MX$1.3963 | MX$1.3850 | MX$1.4409 | MX$1.4375 | MX$25,581,256 | MX$1,387,111,271 |
Apr-16 2024 | MX$1.4491 | MX$1.4019 | MX$1.4720 | MX$1.4720 | MX$36,994,183 | MX$1,439,618,592 |
Apr-15 2024 | MX$1.4882 | MX$1.4754 | MX$1.5377 | MX$1.5238 | MX$18,071,723 | MX$1,478,403,479 |
Apr-14 2024 | MX$1.5407 | MX$1.4169 | MX$1.5407 | MX$1.4814 | MX$36,188,109 | MX$1,530,587,767 |
Apr-13 2024 | MX$1.4790 | MX$1.3995 | MX$1.6040 | MX$1.6040 | MX$30,457,844 | MX$1,469,267,087 |
Apr-12 2024 | MX$1.5944 | MX$1.5655 | MX$1.7553 | MX$1.7553 | MX$32,327,305 | MX$1,583,936,442 |
Análisis de precios históricos y de mercado de Hippocrat / Humanscape (HPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1996 días, desde el día 09-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.