Market Cap MX$41.50T -4.23%
Volume 24h MX$2.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Hippocrat / Humanscape HPO

Hippocrat / Humanscape (HPO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$1.3702 MX$1.3428 MX$1.3777 MX$1.3621 MX$5,021,478 MX$1,361,256,913
May-04 2024 MX$1.3788 MX$1.3428 MX$1.3838 MX$1.3590 MX$10,395,167 MX$1,369,766,725
May-03 2024 MX$1.3577 MX$1.2911 MX$1.3602 MX$1.2911 MX$10,669,177 MX$1,348,846,576
May-02 2024 MX$1.3181 MX$1.2406 MX$1.3181 MX$1.2871 MX$11,228,669 MX$1,309,423,107
May-01 2024 MX$1.2920 MX$1.2199 MX$1.3064 MX$1.3064 MX$20,908,718 MX$1,283,556,331
Apr-30 2024 MX$1.2939 MX$1.2873 MX$1.3747 MX$1.3678 MX$18,382,085 MX$1,285,383,582
Apr-29 2024 MX$1.3741 MX$1.3377 MX$1.4223 MX$1.3899 MX$45,917,080 MX$1,365,107,090
Apr-28 2024 MX$1.3876 MX$1.3876 MX$1.4339 MX$1.4266 MX$18,805,699 MX$1,378,527,132
Apr-27 2024 MX$1.4278 MX$1.3825 MX$1.4400 MX$1.3825 MX$53,091,459 MX$1,418,423,191
Apr-26 2024 MX$1.3935 MX$1.3760 MX$1.4107 MX$1.4107 MX$9,014,443 MX$1,384,378,547
Apr-25 2024 MX$1.4087 MX$1.3775 MX$1.4420 MX$1.4397 MX$14,750,117 MX$1,399,416,785
Apr-24 2024 MX$1.4500 MX$1.4371 MX$1.5135 MX$1.5093 MX$25,291,427 MX$1,440,481,014
Apr-23 2024 MX$1.4887 MX$1.4369 MX$1.4900 MX$1.4838 MX$23,340,737 MX$1,478,965,862
Apr-22 2024 MX$1.4785 MX$1.4394 MX$1.4785 MX$1.4472 MX$9,499,476 MX$1,468,847,760
Apr-21 2024 MX$1.4547 MX$1.4229 MX$1.4806 MX$1.4548 MX$20,588,717 MX$1,445,207,745

Historical and market price analysis of Hippocrat / Humanscape (HPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2005 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.