Market Cap CL$2,307.29T -3.07%
Volume 24h CL$128.86T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Hippocrat / Humanscape HPO

Hippocrat / Humanscape (HPO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$75.93 CL$74.41 CL$76.34 CL$75.48 CL$278,269,641 CL$75,435,255,930
May-04 2024 CL$76.41 CL$74.41 CL$76.68 CL$75.31 CL$576,057,354 CL$75,906,834,664
May-03 2024 CL$75.24 CL$71.55 CL$75.38 CL$71.55 CL$591,241,854 CL$74,747,526,107
May-02 2024 CL$73.04 CL$68.75 CL$73.04 CL$71.33 CL$622,246,614 CL$72,562,839,710
May-01 2024 CL$71.60 CL$67.60 CL$72.39 CL$72.39 CL$1,158,675,126 CL$71,129,409,420
Apr-30 2024 CL$71.70 CL$71.34 CL$76.18 CL$75.80 CL$1,018,659,502 CL$71,230,668,187
Apr-29 2024 CL$76.15 CL$74.13 CL$78.81 CL$77.02 CL$2,544,535,588 CL$75,648,616,894
Apr-28 2024 CL$76.89 CL$76.89 CL$79.46 CL$79.05 CL$1,042,134,432 CL$76,392,300,367
Apr-27 2024 CL$79.12 CL$76.61 CL$79.80 CL$76.61 CL$2,942,110,135 CL$78,603,175,781
Apr-26 2024 CL$77.22 CL$76.25 CL$78.18 CL$78.18 CL$499,543,331 CL$76,716,561,742
Apr-25 2024 CL$78.06 CL$76.33 CL$79.91 CL$79.78 CL$817,390,775 CL$77,549,918,973
Apr-24 2024 CL$80.35 CL$79.64 CL$83.87 CL$83.64 CL$1,401,546,821 CL$79,825,529,534
Apr-23 2024 CL$82.50 CL$79.62 CL$82.57 CL$82.22 CL$1,293,447,594 CL$81,958,201,424
Apr-22 2024 CL$81.93 CL$79.76 CL$81.93 CL$80.19 CL$526,421,843 CL$81,397,497,857
Apr-21 2024 CL$80.61 CL$78.85 CL$82.05 CL$80.62 CL$1,140,941,972 CL$80,087,465,520

Historical and market price analysis of Hippocrat / Humanscape (HPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2005 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.