Market Cap CHF2.25T -2.23%
Volume 24h CHF118.20B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Hippocrat / Humanscape HPO

Hippocrat / Humanscape (HPO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.07353 CHF0.072056 CHF0.073929 CHF0.073095 CHF269,454 CHF73,045,535
May-04 2024 CHF0.073989 CHF0.072058 CHF0.074255 CHF0.072926 CHF557,808 CHF73,502,175
May-03 2024 CHF0.072859 CHF0.069284 CHF0.072993 CHF0.069284 CHF572,512 CHF72,379,592
May-02 2024 CHF0.07073 CHF0.066573 CHF0.07073 CHF0.06907 CHF602,534 CHF70,264,114
May-01 2024 CHF0.069333 CHF0.065462 CHF0.070105 CHF0.070105 CHF1,121,969 CHF68,876,094
Apr-30 2024 CHF0.069431 CHF0.06908 CHF0.073767 CHF0.073401 CHF986,389 CHF68,974,145
Apr-29 2024 CHF0.073738 CHF0.071783 CHF0.076322 CHF0.074582 CHF2,463,927 CHF73,252,137
Apr-28 2024 CHF0.074463 CHF0.074463 CHF0.076946 CHF0.076552 CHF1,009,121 CHF73,972,261
Apr-27 2024 CHF0.076618 CHF0.074188 CHF0.077274 CHF0.074188 CHF2,848,907 CHF76,113,098
Apr-26 2024 CHF0.074779 CHF0.073841 CHF0.075703 CHF0.075703 CHF483,718 CHF74,286,250
Apr-25 2024 CHF0.075591 CHF0.073918 CHF0.07738 CHF0.077257 CHF791,497 CHF75,093,207
Apr-24 2024 CHF0.077809 CHF0.077118 CHF0.081217 CHF0.080994 CHF1,357,147 CHF77,296,729
Apr-23 2024 CHF0.079888 CHF0.077105 CHF0.079956 CHF0.079621 CHF1,252,472 CHF79,361,839
Apr-22 2024 CHF0.079341 CHF0.077241 CHF0.079341 CHF0.077657 CHF509,745 CHF78,818,898
Apr-21 2024 CHF0.078064 CHF0.076358 CHF0.07945 CHF0.078069 CHF1,104,798 CHF77,550,367

Historical and market price analysis of Hippocrat / Humanscape (HPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2005 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.