Market Cap zł9.89T -2.72%
Volume 24h zł517.50B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Hippocrat / Humanscape HPO

Hippocrat / Humanscape (HPO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.32515 zł0.318632 zł0.326915 zł0.323228 zł1,191,529 zł323,007,926
May-04 2024 zł0.327183 zł0.318643 zł0.328359 zł0.322481 zł2,466,633 zł325,027,189
May-03 2024 zł0.322186 zł0.306378 zł0.322776 zł0.306378 zł2,531,652 zł320,063,120
May-02 2024 zł0.312769 zł0.294387 zł0.312769 zł0.30543 zł2,664,412 zł310,708,462
May-01 2024 zł0.306591 zł0.289475 zł0.310008 zł0.310008 zł4,961,357 zł304,570,624
Apr-30 2024 zł0.307027 zł0.305475 zł0.326202 zł0.32458 zł4,361,821 zł305,004,206
Apr-29 2024 zł0.32607 zł0.317426 zł0.337496 zł0.329804 zł10,895,504 zł323,921,521
Apr-28 2024 zł0.329276 zł0.329276 zł0.340257 zł0.338517 zł4,462,339 zł327,105,916
Apr-27 2024 zł0.338805 zł0.328061 zł0.341708 zł0.328061 zł12,597,888 zł336,572,713
Apr-26 2024 zł0.330673 zł0.326529 zł0.334762 zł0.334762 zł2,139,006 zł328,494,378
Apr-25 2024 zł0.334265 zł0.326867 zł0.342177 zł0.341634 zł3,500,004 zł332,062,749
Apr-24 2024 zł0.344074 zł0.341017 zł0.359142 zł0.35816 zł6,001,315 zł341,806,737
Apr-23 2024 zł0.353266 zł0.340962 zł0.353566 zł0.352088 zł5,538,442 zł350,938,673
Apr-22 2024 zł0.35085 zł0.341564 zł0.35085 zł0.343402 zł2,254,098 zł348,537,784
Apr-21 2024 zł0.345203 zł0.337658 zł0.351332 zł0.345223 zł4,885,425 zł342,928,327

Historical and market price analysis of Hippocrat / Humanscape (HPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2005 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.